SPX261218C07290000
SPX Dec 18 2026 7290.00 Call
optionOPRA
InactiveOct 16, 2026
532.74USD+3.698%(+19.00)4Vol39OI
SPX261218C07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 530.18 | 532.74 | 530.18 | 532.74 | +3.698% | 4 | 35 | 0.000% |
| 2026-09-29 | 513.74 | 513.74 | 513.74 | 513.74 | +2.135% | 1 | 35 | +3.698% |
| 2026-09-18 | 502.32 | 503.00 | 502.32 | 503.00 | -13.678% | 2 | 33 | +5.913% |
| 2026-08-25 | 582.70 | 582.70 | 582.70 | 582.70 | -5.264% | 1 | 32 | -8.574% |
| 2026-08-18 | 622.10 | 622.18 | 615.04 | 615.08 | +64.526% | 64 | 2 | -13.387% |
| 2026-07-29 | 376.34 | 376.34 | 373.85 | 373.85 | 0.000% | 4 | 0 | +42.501% |