SPXW261120C07280000
SPX Weekly Nov 20 2026 7280.00 Call
optionOPRA
EODOct 22, 2026
467.33USD-5.134%(-25.29)1Vol1OI
Loading…
SPX 7280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $442.60 | +8.35% | 3 | 306 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $377.52 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.33 | -5.13% | 1 | 1 |
| Nov 20, 2026 | 22d | $522.25 | +9.58% | 1 | 27 |
| Nov 27, 2026 | 29d | — | — | 0 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $533.40 | -4.55% | 2 | 3 |
| Dec 18, 2026 | 50d | $495.49 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $648.95 | +2.69% | 30 | 76 |
| Jan 15, 2027 | 78d | $605.92 | +0.00% | 8 | 4 |
| Jan 15, 2027 | 78d | $606.32 | +0.00% | 8 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $683.56 | -2.26% | 2 | 12 |
| Jun 30, 2027 | 244d | $865.81 | -0.28% | 2 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7265 C | $475.07 | +0.00% | 2 | 2 | OTM |
| 7265 C | — | — | 0 | 0 | OTM |
| 7270 C | — | — | 0 | 0 | OTM |
| 7270 C | $465.87 | -16.13% | 1 | 12 | OTM |
| 7275 C | $441.15 | -9.19% | 2 | 157 | OTM |
| 7275 C | $439.09 | -9.10% | 2 | 22 | OTM |
| 7280 C | $467.33 | -5.13% | 1 | 1 | OTM |
| 7280 C | $522.25 | +9.58% | 1 | 27 | OTM |
| 7285 C | $406.36 | -11.05% | 1 | 20 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7290 C | $402.04 | -12.98% | 1 | 36 | OTM |
| 7295 C | $423.56 | +4.44% | 1 | 6 | OTM |