SPX261218C07280000
SPX Dec 18 2026 7280.00 Call
optionOPRA
InactiveSep 14, 2026
533.40USD-4.549%(-25.42)2Vol3OI
SPX261218C07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 533.38 | 533.40 | 533.38 | 533.40 | -4.549% | 2 | 3 | 0.000% |
| 2026-09-11 | 558.48 | 558.82 | 558.48 | 558.82 | +28.594% | 2 | 2 | -4.549% |
| 2026-07-27 | 435.25 | 435.25 | 434.56 | 434.56 | 0.000% | 4 | 0 | +22.745% |