SPXW270630C07220000
SPX Weekly Jun 30 2027 7220.00 Call
optionOPRA
InactiveAug 20, 2026
931.89USD-3.721%(-36.02)2Vol2OI
Loading…
SPX 7220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $513.37 | -12.10% | 1 | 19 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $470.50 | +0.00% | 2 | 202 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $525.65 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $484.70 | -0.06% | 5 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $593.96 | -18.26% | 2 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 3 |
| Dec 31, 2026 | 63d | $666.49 | +18.09% | 2 | 21 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $689.03 | -15.00% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $751.75 | -6.12% | 2 | 5 |
| Jun 30, 2027 | 244d | $931.89 | -3.72% | 2 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7170 C | $947.28 | +0.00% | 1 | 1 | OTM |
| 7175 C | $903.50 | -16.60% | 2 | 63 | OTM |
| 7180 C | $946.61 | -1.60% | 2 | 4 | OTM |
| 7190 C | $822.99 | +0.00% | 2 | 1 | OTM |
| 7200 C | $903.00 | -7.80% | 2 | 87 | OTM |
| 7210 C | $860.65 | -6.50% | 2 | 5 | OTM |
| 7220 C | $931.89 | -3.72% | 2 | 2 | OTM |
| 7225 C | $884.41 | -2.86% | 2 | 6 | OTM |
| 7230 C | $835.11 | +0.00% | 2 | 1 | OTM |
| 7240 C | $897.12 | -9.84% | 2 | 2 | OTM |
| 7250 C | $841.31 | -5.46% | 2 | 8 | OTM |
| 7255 C | — | — | 0 | 0 | OTM |
| 7260 C | $885.11 | +0.00% | 2 | 3 | OTM |