SPX261218C07220000
SPX Dec 18 2026 7220.00 Call
optionOPRA
InactiveOct 16, 2026
593.96USD-18.263%(-132.71)2Vol4OI
SPX261218C07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 592.32 | 593.96 | 592.32 | 593.96 | -18.263% | 2 | 3 | 0.000% |
| 2026-08-17 | 726.67 | 726.67 | 726.67 | 726.67 | +52.096% | 1 | 2 | -18.263% |
| 2026-07-29 | 481.07 | 481.07 | 477.77 | 477.77 | -5.165% | 2 | 1 | +24.319% |
| 2026-07-28 | 504.73 | 504.73 | 503.79 | 503.79 | 0.000% | 2 | 0 | +17.898% |