Loading…
SPX 7220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $513.37 | -12.10% | 1 | 19 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $470.50 | +0.00% | 2 | 202 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $525.65 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $484.70 | -0.06% | 5 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $593.96 | -18.26% | 2 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 3 |
| Dec 31, 2026 | 63d | $666.49 | +18.09% | 2 | 21 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $689.03 | -15.00% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $751.75 | -6.12% | 2 | 5 |
| Jun 30, 2027 | 244d | $931.89 | -3.72% | 2 | 2 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 C | $700.68 | -6.54% | 1 | 98 | OTM |
| 7180 C | — | — | 0 | 0 | OTM |
| 7190 C | — | — | 0 | 0 | OTM |
| 7200 C | $798.60 | +0.00% | 1 | 1 | OTM |
| 7200 C | $756.00 | +6.44% | 1 | 2,675 | OTM |
| 7210 C | — | — | 0 | 0 | OTM |
| 7220 C | — | — | 0 | 0 | OTM |
| 7225 C | $642.42 | +0.00% | 4 | 1 | OTM |
| 7225 C | $665.51 | +11.42% | 4 | 430 | OTM |
| 7230 C | — | — | 0 | 0 | OTM |
| 7240 C | $675.25 | +0.00% | 2 | 1 | OTM |
| 7250 C | $678.60 | +11.39% | 1 | 2 | OTM |
| 7250 C | $613.30 | +0.78% | 2 | 455 | OTM |