SPXW270331C07220000
SPX Weekly Mar 31 2027 7220.00 Call
optionOPRA
EODOct 20, 2026
751.75USD-6.123%(-49.03)2Vol5OI
Loading…
SPX 7220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $513.37 | -12.10% | 1 | 19 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $470.50 | +0.00% | 2 | 202 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $525.65 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $484.70 | -0.06% | 5 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $593.96 | -18.26% | 2 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 3 |
| Dec 31, 2026 | 63d | $666.49 | +18.09% | 2 | 21 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $689.03 | -15.00% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $751.75 | -6.12% | 2 | 5 |
| Jun 30, 2027 | 244d | $931.89 | -3.72% | 2 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7190 C | $820.09 | -4.44% | 2 | 123 | OTM |
| 7195 C | — | — | 0 | 0 | OTM |
| 7200 C | $735.42 | +0.50% | 2 | 248 | OTM |
| 7205 C | — | — | 0 | 0 | OTM |
| 7210 C | $773.18 | +3.74% | 2 | 18 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $751.75 | -6.12% | 2 | 5 | OTM |
| 7225 C | $760.08 | +5.74% | 2 | 2 | OTM |
| 7230 C | $792.27 | +2.78% | 2 | 10 | OTM |
| 7235 C | — | — | 0 | 0 | OTM |
| 7240 C | $698.46 | -10.54% | 2 | 14 | OTM |
| 7245 C | — | — | 0 | 0 | OTM |
| 7250 C | $738.06 | +0.45% | 2 | 100 | OTM |