SPX261218C07030000
SPX Dec 18 2026 7030.00 Call
optionOPRA
EODOct 22, 2026
705.41USD-6.483%(-48.90)1Vol19OI
Loading…
SPX 7030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $673.73 | -13.92% | 1 | 2 |
| Nov 20, 2026 | 22d | $553.73 | -21.58% | 2 | 3 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $705.41 | -6.48% | 1 | 19 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $710.28 | -6.67% | 2 | 20 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $819.65 | +0.00% | 2 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $828.36 | -10.44% | 2 | 29 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7010 C | $763.04 | -1.30% | 1 | 14 | OTM |
| 7010 C | $876.69 | +0.89% | 1 | 17 | OTM |
| 7020 C | $782.67 | +6.67% | 1 | 10 | OTM |
| 7020 C | — | — | 0 | 0 | OTM |
| 7025 C | $601.03 | +0.00% | 2 | 0 | OTM |
| 7025 C | $755.78 | -4.83% | 2 | 1,273 | OTM |
| 7030 C | $705.41 | -6.48% | 1 | 19 | OTM |
| 7030 C | — | — | 0 | 0 | OTM |
| 7040 C | $763.27 | -12.99% | 1 | 3 | OTM |
| 7040 C | — | — | 0 | 0 | OTM |
| 7045 C | — | — | 0 | 0 | OTM |
| 7045 C | — | — | 0 | 0 | OTM |
| 7050 C | $699.18 | +2.76% | 1 | 3,975 | OTM |