SPX261218C07030000
SPX Dec 18 2026 7030.00 Call
optionOPRA
EODOct 22, 2026
705.41USD-6.483%(-48.90)1Vol19OI
SPX261218C07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 705.41 | 705.41 | 705.41 | 705.41 | -6.483% | 1 | 20 | 0.000% |
| 2026-10-20 | 754.31 | 754.31 | 754.31 | 754.31 | +1.077% | 1 | 19 | -6.483% |
| 2026-10-16 | 756.23 | 756.23 | 746.27 | 746.27 | +16.989% | 16 | 3 | -5.475% |
| 2026-07-24 | 637.41 | 637.90 | 637.41 | 637.90 | -9.402% | 2 | 2 | +10.583% |
| 2026-07-21 | 702.00 | 704.10 | 702.00 | 704.10 | 0.000% | 2 | 0 | +0.186% |