SPX261218C07050000
SPX Dec 18 2026 7050.00 Call
optionOPRA
EODOct 26, 2026
699.18USD+2.760%(+18.78)1Vol3,975OI
Loading…
SPX 7050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $635.01 | +4.63% | 1 | 33 |
| Nov 2, 2026 | 3d | $626.32 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 4d | $635.13 | -7.28% | 1 | 6 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $644.18 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $687.73 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $700.15 | -2.06% | 50 | 3,100 |
| Nov 20, 2026 | 21d | $647.20 | -5.08% | 101 | 133 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $688.70 | -7.02% | 11 | 12 |
| Nov 30, 2026 | 31d | $786.41 | +0.00% | 1 | 1 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | $798.84 | -0.15% | 1 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $699.18 | +2.76% | 1 | 3,975 |
| Dec 18, 2026 | 49d | $723.03 | -16.39% | 17 | 35 |
| Dec 31, 2026 | 62d | $792.10 | +0.36% | 1 | 120 |
| Jan 15, 2027 | 77d | $857.53 | -3.89% | 3 | 702 |
| Jan 15, 2027 | 77d | $815.15 | -1.42% | 4 | 54 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | $829.18 | +3.88% | 2 | 2 |
| Feb 19, 2027 | 112d | $925.73 | +10.12% | 57 | 283 |
| Feb 26, 2027 | 119d | $946.31 | +0.17% | 5 | 22 |
| Mar 19, 2027 | 140d | $809.82 | -17.97% | 1 | 706 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $855.54 | -14.57% | 1 | 170 |
| Apr 16, 2027 | 168d | $872.64 | -15.36% | 2 | 1,928 |
| May 21, 2027 | 203d | $1,002.10 | +8.67% | 2 | 60 |
| Jun 17, 2027 | 230d | $1,029.77 | +4.14% | 2 | 868 |
| Jun 30, 2027 | 243d | $1,044.35 | +7.40% | 15 | 16 |
| Jul 16, 2027 | 259d | $1,131.44 | +2.37% | 2 | 8 |
| Aug 20, 2027 | 294d | $1,042.77 | -8.34% | 2 | 12 |
| Sep 17, 2027 | 322d | $1,161.13 | +2.58% | 2 | 66 |
| Sep 30, 2027 | 335d | $1,178.48 | +0.00% | 2 | 0 |
| Oct 15, 2027 | 350d | $1,179.21 | +3.43% | 2 | 3 |
| Nov 19, 2027 | 385d | $1,222.06 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 413d | $1,190.96 | -10.23% | 3 | 226 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $1,360.50 | +0.30% | 1 | 3 |
| Dec 15, 2028 | 777d | $1,628.98 | -0.01% | 1 | 10 |
SPX Nearby Strikes · Dec 18, 2026