SPXW270331C07030000
SPX Weekly Mar 31 2027 7030.00 Call
optionOPRA
InactiveJul 27, 2026
828.36USD-10.438%(-96.54)2Vol29OI
Loading…
SPX 7030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $673.73 | -13.92% | 1 | 2 |
| Nov 20, 2026 | 22d | $553.73 | -21.58% | 2 | 3 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $705.41 | -6.48% | 1 | 19 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $710.28 | -6.67% | 2 | 20 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $819.65 | +0.00% | 2 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $828.36 | -10.44% | 2 | 29 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 C | $1,017.63 | -2.77% | 10 | 300 | OTM |
| 7005 C | $930.25 | +0.00% | 2 | 2 | OTM |
| 7010 C | $822.27 | -9.52% | 4 | 57 | OTM |
| 7015 C | $873.62 | -5.24% | 2 | 3 | OTM |
| 7020 C | $924.28 | -3.00% | 2 | 27 | OTM |
| 7025 C | $941.53 | -2.15% | 1 | 135 | OTM |
| 7030 C | $828.36 | -10.44% | 2 | 29 | OTM |
| 7035 C | — | — | 0 | 0 | OTM |
| 7040 C | $857.19 | -4.09% | 2 | 2 | OTM |
| 7045 C | — | — | 0 | 0 | OTM |
| 7050 C | $855.54 | -14.57% | 1 | 170 | OTM |
| 7055 C | — | — | 0 | 0 | OTM |
| 7060 C | $784.50 | -2.51% | 2 | 5 | OTM |