chartexchange

SPX261218C07045000
SPX Dec 18 2026 7045.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7045
Expiration
Dec 18, 2026
DTE
50d
SPX 7045 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$644.92+0.00%1711
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$289.30-17.65%17
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
7025 C$601.03+0.00%20OTM
7025 C$755.78-4.83%21,273OTM
7030 C$705.41-6.48%119OTM
7030 C——00OTM
7040 C$763.27-12.99%13OTM
7040 C——00OTM
7045 C——00OTM
7045 C——00OTM
7050 C$699.18+2.76%13,975OTM
7050 C$723.03-16.39%1735OTM
7055 C——00OTM
7055 C——00OTM
7060 C$737.96+8.43%35OTM