SPX261218C07025000
SPX Dec 18 2026 7025.00 Call
optionOPRA
InactiveOct 16, 2026
755.78USD-4.826%(-38.32)2Vol1,273OI
Loading…
SPX 7025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $692.83 | -15.62% | 1 | 11 |
| Nov 2, 2026 | 4d | $650.19 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 5d | $729.07 | +0.00% | 2 | 0 |
| Nov 4, 2026 | 6d | $787.44 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | $681.09 | +0.00% | 6 | 6 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $717.45 | -12.86% | 3 | 290 |
| Nov 20, 2026 | 22d | $686.33 | +0.00% | 2 | 1 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $743.58 | -0.05% | 1 | 65 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $601.03 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 50d | $755.78 | -4.83% | 2 | 1,273 |
| Dec 31, 2026 | 63d | $814.50 | +2.08% | 1 | 69 |
| Jan 15, 2027 | 78d | $955.13 | +33.15% | 2 | 517 |
| Jan 15, 2027 | 78d | $777.52 | +0.00% | 13 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $944.33 | +3.90% | 1 | 67 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $943.53 | +3.87% | 4 | 169 |
| Mar 19, 2027 | 141d | $870.10 | +0.00% | 2 | 2 |
| Mar 31, 2027 | 153d | $941.53 | -2.15% | 1 | 135 |
| Apr 16, 2027 | 169d | $949.19 | +1.47% | 2 | 998 |
| May 21, 2027 | 204d | $929.07 | -13.22% | 15 | 27 |
| Jun 17, 2027 | 231d | $1,079.37 | +2.32% | 2 | 78 |
| Jun 30, 2027 | 244d | $1,040.12 | -4.08% | 1 | 8 |
| Jul 16, 2027 | 260d | $1,071.90 | +2.35% | 2 | 6 |
| Aug 20, 2027 | 295d | $1,115.23 | +1.85% | 2 | 1 |
| Sep 17, 2027 | 323d | $1,101.31 | -6.76% | 2 | 6 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,179.24 | -8.79% | 2 | 1 |
| Nov 19, 2027 | 386d | $1,222.14 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $1,296.37 | -6.29% | 2 | 2 |
| Jun 16, 2028 | 596d | $1,308.61 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 C | $792.36 | +3.51% | 2 | 1,251 | OTM |
| 7000 C | $791.15 | -0.42% | 6,269 | 398,395 | OTM |
| 7010 C | $763.04 | -1.30% | 1 | 14 | OTM |
| 7010 C | $876.69 | +0.89% | 1 | 17 | OTM |
| 7020 C | $782.67 | +6.67% | 1 | 10 | OTM |
| 7020 C | — | — | 0 | 0 | OTM |
| 7025 C | $601.03 | +0.00% | 2 | 0 | OTM |
| 7025 C | $755.78 | -4.83% | 2 | 1,273 | OTM |
| 7030 C | $705.41 | -6.48% | 1 | 19 | OTM |
| 7030 C | — | — | 0 | 0 | OTM |
| 7040 C | $763.27 | -12.99% | 1 | 3 | OTM |
| 7040 C | — | — | 0 | 0 | OTM |
| 7045 C | — | — | 0 | 0 | OTM |