SPX261218C05875000
SPX Dec 18 2026 5875.00 Call
optionOPRA
InactiveOct 9, 2026
1,953.82USD-1.556%(-30.88)1Vol188OI
SPX261218C05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,953.82 | 1,953.82 | 1,953.82 | 1,953.82 | -1.556% | 1 | 187 | 0.000% |
| 2026-08-10 | 1,984.70 | 1,984.70 | 1,984.70 | 1,984.70 | +50.026% | 18 | 169 | -1.556% |
| 2026-04-14 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | +29.313% | 1 | 169 | +47.692% |
| 2026-04-07 | 1,023.02 | 1,023.02 | 1,023.02 | 1,023.02 | +14.011% | 1 | 170 | +90.986% |
| 2026-03-30 | 897.30 | 897.30 | 897.30 | 897.30 | -34.150% | 2 | 169 | +117.744% |
| 2025-11-03 | 1,362.64 | 1,362.64 | 1,362.64 | 1,362.64 | +14.832% | 5 | 171 | +43.385% |
| 2025-10-16 | 1,186.64 | 1,186.64 | 1,186.64 | 1,186.64 | -4.757% | 1 | 171 | +64.651% |
| 2025-10-07 | 1,245.91 | 1,245.91 | 1,245.91 | 1,245.91 | +0.154% | 1 | 171 | +56.819% |
| 2025-09-23 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | +27.416% | 1 | 171 | +57.059% |
| 2025-07-21 | 975.87 | 976.33 | 975.87 | 976.33 | +31.051% | 2 | 170 | +100.119% |
| 2025-06-23 | 745.00 | 745.00 | 745.00 | 745.00 | -4.477% | 10 | 170 | +162.258% |
| 2025-06-12 | 779.92 | 779.92 | 779.92 | 779.92 | +9.419% | 1 | 180 | +150.515% |
| 2025-05-28 | 712.78 | 712.78 | 712.78 | 712.78 | -0.356% | 1 | 180 | +174.113% |
| 2025-05-27 | 715.33 | 715.33 | 715.33 | 715.33 | -2.961% | 1 | 180 | +173.135% |
| 2025-05-20 | 737.16 | 737.16 | 737.16 | 737.16 | +1.452% | 1 | 180 | +165.047% |
| 2025-05-16 | 726.61 | 726.61 | 726.61 | 726.61 | +4.069% | 2 | 180 | +168.895% |
| 2025-05-13 | 698.20 | 698.20 | 698.20 | 698.20 | +57.892% | 1 | 180 | +179.837% |
| 2025-04-15 | 440.56 | 442.20 | 440.56 | 442.20 | +54.453% | 50 | 179 | +341.841% |
| 2025-04-08 | 336.60 | 339.40 | 286.30 | 286.30 | +13.108% | 4 | 86 | +582.438% |
| 2025-04-07 | 254.36 | 255.07 | 253.12 | 253.12 | -20.177% | 8 | 83 | +671.895% |
| 2025-04-04 | 317.10 | 317.10 | 317.10 | 317.10 | -35.206% | 2 | 81 | +516.153% |
| 2025-03-13 | 497.60 | 497.60 | 489.40 | 489.40 | -23.531% | 60 | 20 | +299.228% |
| 2025-03-06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.000% | 20 | 20 | +205.284% |