SPX261218C05675000
SPX Dec 18 2026 5675.00 Call
optionOPRA
InactiveApr 7, 2026
1,168.40USD-0.417%(-4.89)2Vol34OI
Loading…
SPX 5675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,168.40 | -0.42% | 2 | 34 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,095.95 | +27.21% | 1 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,469.29 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 21, 2029 | 1149d | $2,887.57 | +4.00% | 1 | 21 |
| Dec 20, 2030 | 1513d | $3,291.88 | +10.22% | 1 | 80 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5575 C | $1,934.88 | +0.09% | 4 | 592 | OTM |
| 5600 C | $2,047.89 | -5.26% | 4 | 4,343 | OTM |
| 5600 C | $2,079.66 | +0.00% | 3 | 3 | OTM |
| 5625 C | $1,245.13 | +11.27% | 1 | 307 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |
| 5650 C | $2,174.70 | +6.08% | 1 | 1,416 | OTM |
| 5675 C | $1,168.40 | -0.42% | 2 | 34 | OTM |
| 5700 C | $2,064.14 | +2.76% | 1 | 3,721 | OTM |
| 5700 C | $1,995.14 | +0.00% | 1 | 1 | OTM |
| 5725 C | $1,156.55 | +24.18% | 1 | 58 | OTM |
| 5750 C | — | — | 0 | 0 | OTM |
| 5750 C | $2,004.08 | -0.54% | 1 | 1,428 | OTM |
| 5775 C | $1,438.01 | +223.15% | 3 | 224 | OTM |