SPX261218C05650000
SPX Dec 18 2026 5650.00 Call
optionOPRA

InactiveSep 21, 2026

2,174.70USD+6.082%(+124.68)1Vol1,416OI

Loading…

Underlying

Type

Call

Strike

5650

Expiration

Dec 18, 2026

DTE

50d

SPX 5650 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$2,070.49	-0.80%	1	4
Nov 20, 2026	22d	$2,101.09	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	$2,174.70	+6.08%	1	1,416
Dec 31, 2026	63d	$2,011.30	+0.00%	115	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$2,153.53	+0.00%	22	22
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$2,142.70	+1.16%	2	2
May 21, 2027	204d	$2,158.88	+1.08%	1	0
Jun 17, 2027	231d	$1,494.13	+0.00%	5	5
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	$2,295.80	-4.89%	1	1
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$2,442.49	+0.00%	1	1
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,197.16	-0.77%	1	62
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	—	—	0	0

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5550 C	$2,210.94	+3.79%	3	41	OTM
5550 C	$2,174.36	+4.82%	1	592	OTM
5575 C	$1,934.88	+0.09%	4	592	OTM
5600 C	$2,047.89	-5.26%	4	4,343	OTM
5600 C	$2,079.66	+0.00%	3	3	OTM
5625 C	$1,245.13	+11.27%	1	307	OTM
5650 C	—	—	0	0	OTM
5650 C	$2,174.70	+6.08%	1	1,416	OTM
5675 C	$1,168.40	-0.42%	2	34	OTM
5700 C	$2,064.14	+2.76%	1	3,721	OTM
5700 C	$1,995.14	+0.00%	1	1	OTM
5725 C	$1,156.55	+24.18%	1	58	OTM
5750 C	—	—	0	0	OTM

SPX261218C05650000SPX Dec 18 2026 5650.00 CalloptionOPRA