SPX261218C05625000
SPX Dec 18 2026 5625.00 Call
optionOPRA
InactiveAug 14, 2025
1,245.13USD+11.272%(+126.13)1Vol307OI
Loading…
SPX 5625 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,245.13 | +11.27% | 1 | 307 |
| Dec 31, 2026 | 63d | $2,150.64 | +0.00% | 22 | 22 |
| Jan 15, 2027 | 78d | $1,724.67 | +9.94% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5525 C | $1,605.73 | +12.62% | 1 | 7 | OTM |
| 5550 C | $2,210.94 | +3.79% | 3 | 41 | OTM |
| 5550 C | $2,174.36 | +4.82% | 1 | 592 | OTM |
| 5575 C | $1,934.88 | +0.09% | 4 | 592 | OTM |
| 5600 C | $2,047.89 | -5.26% | 4 | 4,343 | OTM |
| 5600 C | $2,079.66 | +0.00% | 3 | 3 | OTM |
| 5625 C | $1,245.13 | +11.27% | 1 | 307 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |
| 5650 C | $2,174.70 | +6.08% | 1 | 1,416 | OTM |
| 5675 C | $1,168.40 | -0.42% | 2 | 34 | OTM |
| 5700 C | $2,064.14 | +2.76% | 1 | 3,721 | OTM |
| 5700 C | $1,995.14 | +0.00% | 1 | 1 | OTM |
| 5725 C | $1,156.55 | +24.18% | 1 | 58 | OTM |