SPX261218C05600000
SPX Dec 18 2026 5600.00 Call
optionOPRA
InactiveSep 15, 2026
2,047.89USD-5.257%(-113.63)4Vol4,343OI
Loading…
SPX 5600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2,127.88 | +0.64% | 45 | 22 |
| Nov 2, 2026 | 4d | $2,157.70 | +0.00% | 2 | 1 |
| Nov 3, 2026 | 5d | $2,119.40 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2,132.68 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $2,101.89 | -4.80% | 1 | 22 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $2,160.38 | +0.00% | 22 | 22 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,047.89 | -5.26% | 4 | 4,343 |
| Dec 18, 2026 | 50d | $2,079.66 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $2,111.40 | -6.16% | 1 | 10 |
| Jan 15, 2027 | 78d | $1,993.96 | +52.45% | 2 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,307.07 | +45.27% | 2 | 5 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,150.10 | +0.52% | 1 | 2 |
| Apr 16, 2027 | 169d | $2,209.74 | +1.06% | 3 | 12 |
| May 21, 2027 | 204d | $1,834.10 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $2,090.20 | -7.81% | 1 | 10 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,348.26 | -1.09% | 8 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,393.07 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,514.25 | +11.78% | 1 | 517 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,658.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 778d | $2,784.45 | +2.16% | 4 | 831 |
| Dec 21, 2029 | 1149d | $2,942.25 | +34.52% | 1 | 254 |
| Dec 20, 2030 | 1513d | $2,910.56 | +8.03% | 1 | 170 |
| Dec 19, 2031 | 1877d | $3,553.64 | +3.93% | 1 | 21 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5500 C | $2,246.65 | +1.65% | 1 | 8,142 | OTM |
| 5500 C | $2,260.19 | +0.00% | 3 | 3 | OTM |
| 5525 C | $1,605.73 | +12.62% | 1 | 7 | OTM |
| 5550 C | $2,210.94 | +3.79% | 3 | 41 | OTM |
| 5550 C | $2,174.36 | +4.82% | 1 | 592 | OTM |
| 5575 C | $1,934.88 | +0.09% | 4 | 592 | OTM |
| 5600 C | $2,047.89 | -5.26% | 4 | 4,343 | OTM |
| 5600 C | $2,079.66 | +0.00% | 3 | 3 | OTM |
| 5625 C | $1,245.13 | +11.27% | 1 | 307 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |
| 5650 C | $2,174.70 | +6.08% | 1 | 1,416 | OTM |
| 5675 C | $1,168.40 | -0.42% | 2 | 34 | OTM |
| 5700 C | $2,064.14 | +2.76% | 1 | 3,721 | OTM |