SPX261218C05675000
SPX Dec 18 2026 5675.00 Call
optionOPRA
InactiveApr 7, 2026
1,168.40USD-0.417%(-4.89)2Vol34OI
SPX261218C05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 1,168.40 | 1,168.40 | 1,168.40 | 1,168.40 | -0.417% | 2 | 34 | 0.000% |
| 2026-03-20 | 1,173.29 | 1,173.29 | 1,173.29 | 1,173.29 | -21.050% | 1 | 36 | -0.417% |
| 2025-12-04 | 1,486.12 | 1,486.12 | 1,486.12 | 1,486.12 | +6.061% | 1 | 35 | -21.379% |
| 2025-09-23 | 1,401.20 | 1,401.20 | 1,401.20 | 1,401.20 | +105.154% | 1 | 34 | -16.614% |
| 2025-05-02 | 681.10 | 683.00 | 681.10 | 683.00 | +92.232% | 20 | 33 | +71.069% |
| 2025-04-09 | 355.30 | 355.30 | 355.30 | 355.30 | -17.334% | 1 | 36 | +228.849% |
| 2025-04-08 | 423.00 | 434.00 | 421.20 | 429.80 | -34.393% | 28 | 35 | +171.847% |
| 2025-03-11 | 655.11 | 655.11 | 655.11 | 655.11 | 0.000% | 10 | 10 | +78.352% |