SPXW261218C05550000
SPX Weekly Dec 18 2026 5550.00 Call
optionOPRA
EODOct 28, 2026
2,210.94USD+3.793%(+80.79)3Vol41OI
Loading…
SPX 5550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,184.10 | +2.37% | 3 | 9 |
| Nov 20, 2026 | 22d | $2,148.09 | +7.77% | 2 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,210.94 | +3.79% | 3 | 41 |
| Dec 18, 2026 | 50d | $2,174.36 | +4.82% | 1 | 592 |
| Dec 31, 2026 | 63d | $2,135.17 | +40.66% | 9 | 11 |
| Jan 15, 2027 | 78d | $2,222.24 | +16.82% | 5 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,198.85 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 141d | $2,371.03 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,733.19 | +57.78% | 1 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,484.77 | +0.00% | 10 | 10 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,499.85 | +6.06% | 1 | 70 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,661.25 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $2,768.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5450 C | — | — | 0 | 0 | OTM |
| 5450 C | $2,200.77 | +2.53% | 1 | 182 | OTM |
| 5475 C | $2,148.01 | +64.33% | 1 | 72 | OTM |
| 5500 C | $2,246.65 | +1.65% | 1 | 8,142 | OTM |
| 5500 C | $2,260.19 | +0.00% | 3 | 3 | OTM |
| 5525 C | $1,605.73 | +12.62% | 1 | 7 | OTM |
| 5550 C | $2,210.94 | +3.79% | 3 | 41 | OTM |
| 5550 C | $2,174.36 | +4.82% | 1 | 592 | OTM |
| 5575 C | $1,934.88 | +0.09% | 4 | 592 | OTM |
| 5600 C | $2,047.89 | -5.26% | 4 | 4,343 | OTM |
| 5600 C | $2,079.66 | +0.00% | 3 | 3 | OTM |
| 5625 C | $1,245.13 | +11.27% | 1 | 307 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |