SPX261218C05650000
SPX Dec 18 2026 5650.00 Call
optionOPRA
InactiveSep 21, 2026
2,174.70USD+6.082%(+124.68)1Vol1,416OI
SPX261218C05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2,174.70 | 2,174.70 | 2,174.70 | 2,174.70 | +6.082% | 1 | 1,416 | 0.000% |
| 2026-09-18 | 2,050.02 | 2,050.02 | 2,050.02 | 2,050.02 | -1.292% | 1 | 1,416 | +6.082% |
| 2026-09-11 | 2,076.86 | 2,076.86 | 2,076.86 | 2,076.86 | -2.072% | 1 | 1,417 | +4.711% |
| 2026-08-27 | 2,120.80 | 2,120.80 | 2,120.80 | 2,120.80 | +10.474% | 1 | 1,416 | +2.541% |
| 2026-06-17 | 1,919.73 | 1,919.73 | 1,919.73 | 1,919.73 | +24.357% | 50 | 1,401 | +13.282% |
| 2026-04-15 | 1,543.72 | 1,543.72 | 1,543.72 | 1,543.72 | +18.452% | 1 | 1,401 | +40.874% |
| 2026-03-09 | 1,303.24 | 1,303.24 | 1,303.24 | 1,303.24 | -15.433% | 1 | 1,401 | +66.869% |
| 2026-02-25 | 1,541.07 | 1,541.07 | 1,541.07 | 1,541.07 | -0.174% | 1 | 1,400 | +41.116% |
| 2025-12-26 | 1,543.76 | 1,543.76 | 1,543.76 | 1,543.76 | +3.918% | 3 | 1,400 | +40.870% |
| 2025-12-12 | 1,485.56 | 1,485.56 | 1,485.56 | 1,485.56 | +6.601% | 1 | 1,400 | +46.389% |
| 2025-10-01 | 1,393.57 | 1,393.57 | 1,393.57 | 1,393.57 | +27.235% | 7 | 1,399 | +56.052% |
| 2025-07-11 | 1,095.27 | 1,095.27 | 1,095.27 | 1,095.27 | +23.678% | 2 | 1,570 | +98.554% |
| 2025-06-20 | 885.38 | 885.58 | 885.38 | 885.58 | +26.640% | 4 | 1,570 | +145.568% |
| 2025-05-08 | 699.29 | 699.29 | 699.29 | 699.29 | +6.958% | 111 | 1,578 | +210.987% |
| 2025-05-07 | 672.04 | 672.04 | 653.80 | 653.80 | -6.707% | 2 | 1,469 | +232.625% |
| 2025-05-05 | 700.80 | 700.80 | 700.80 | 700.80 | +23.637% | 1 | 1,428 | +210.317% |
| 2025-04-14 | 590.67 | 590.67 | 566.82 | 566.82 | +22.505% | 260 | 957 | +283.667% |
| 2025-04-10 | 462.69 | 462.69 | 462.69 | 462.69 | +21.985% | 10 | 1,008 | +370.012% |
| 2025-04-08 | 435.40 | 458.32 | 379.30 | 379.30 | -43.189% | 962 | 998 | +473.346% |
| 2025-04-02 | 679.47 | 679.47 | 667.65 | 667.65 | +7.685% | 2 | 119 | +225.725% |
| 2025-03-13 | 620.00 | 620.00 | 620.00 | 620.00 | -11.101% | 20 | 116 | +250.758% |
| 2025-03-10 | 697.42 | 697.42 | 697.42 | 697.42 | -3.938% | 1 | 116 | +211.821% |
| 2025-03-07 | 732.45 | 732.45 | 726.01 | 726.01 | -6.832% | 8 | 115 | +199.541% |
| 2025-03-06 | 779.25 | 779.25 | 779.25 | 779.25 | -26.846% | 1 | 112 | +179.076% |
| 2025-02-13 | 1,065.22 | 1,065.22 | 1,065.22 | 1,065.22 | +10.591% | 1 | 11 | +104.155% |
| 2025-01-16 | 963.68 | 963.68 | 963.21 | 963.21 | +2.870% | 2 | 11 | +125.776% |
| 2025-01-02 | 950.96 | 950.96 | 936.34 | 936.34 | +3.835% | 24 | 11 | +132.255% |
| 2024-10-25 | 901.68 | 901.76 | 901.68 | 901.76 | +2.370% | 4 | 3 | +141.162% |
| 2024-10-09 | 880.88 | 880.88 | 880.88 | 880.88 | +2.261% | 2 | 0 | +146.878% |
| 2024-10-08 | 861.40 | 861.40 | 861.40 | 861.40 | +17.639% | 2 | 0 | +152.461% |
| 2024-08-20 | 732.24 | 732.24 | 732.24 | 732.24 | 0.000% | 2 | 0 | +196.993% |