SPX261218C05175000
SPX Dec 18 2026 5175.00 Call
optionOPRA
InactiveJul 16, 2025
1,460.24USD+31.085%(+346.28)1Vol31OI
SPX261218C05175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-16 | 1,460.24 | 1,460.24 | 1,460.24 | 1,460.24 | +31.085% | 1 | 31 | 0.000% |
| 2025-05-12 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | +90.238% | 1 | 31 | +31.085% |
| 2025-04-09 | 594.47 | 594.47 | 585.56 | 585.56 | 0.000% | 30 | 30 | +149.375% |