Loading…
SPX 5175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,631.39 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,460.24 | +31.09% | 1 | 31 |
| Jan 15, 2027 | 78d | $2,658.61 | +0.00% | 2 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,696.66 | +0.00% | 2 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,819.26 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5075 C | — | — | 0 | 0 | OTM |
| 5100 C | $2,696.64 | +38.87% | 20 | 23 | OTM |
| 5100 C | — | — | 0 | 0 | OTM |
| 5125 C | — | — | 0 | 0 | OTM |
| 5150 C | $2,566.98 | -0.20% | 1 | 2 | OTM |
| 5150 C | $2,604.82 | +0.00% | 2 | 2 | OTM |
| 5175 C | $2,631.39 | +0.00% | 1 | 1 | OTM |
| 5200 C | $2,553.52 | +3.79% | 1 | 3 | OTM |
| 5200 C | — | — | 0 | 0 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | $1,642.18 | +0.00% | 2 | 1 | OTM |
| 5250 C | $2,493.12 | -0.40% | 11 | 12 | OTM |
| 5275 C | — | — | 0 | 0 | OTM |