SPX261218C05300000
SPX Dec 18 2026 5300.00 Call
optionOPRA
InactiveOct 14, 2026
2,493.92USD+3.304%(+79.77)1Vol3,999OI
Loading…
SPX 5300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,435.56 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | $1,765.91 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,493.92 | +3.30% | 1 | 3,999 |
| Dec 18, 2026 | 50d | $2,443.36 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $2,253.58 | +11.75% | 11 | 1 |
| Jan 15, 2027 | 78d | $2,462.90 | +0.95% | 2 | 3 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,429.30 | -2.73% | 2 | 0 |
| Feb 19, 2027 | 113d | $2,429.35 | -2.71% | 2 | 2 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,595.33 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,515.00 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,508.91 | +3.83% | 1 | 7 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,573.72 | +0.00% | 2 | 2 |
| Sep 30, 2027 | 336d | $2,641.13 | -0.75% | 1 | 6 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,729.98 | +2.10% | 4 | 132 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,901.13 | +8.05% | 1 | 173 |
| Dec 21, 2029 | 1149d | $3,155.00 | +6.92% | 1 | 200 |
| Dec 20, 2030 | 1513d | $2,633.14 | +7.01% | 1 | 6 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5175 C | $1,460.24 | +31.09% | 1 | 31 | OTM |
| 5200 C | $2,498.96 | +0.42% | 1 | 3,101 | OTM |
| 5200 C | $2,522.32 | +0.00% | 3 | 3 | OTM |
| 5225 C | $2,623.31 | +57.46% | 20 | 56 | OTM |
| 5250 C | $2,589.16 | -1.16% | 1 | 477 | OTM |
| 5275 C | $2,564.46 | +54.99% | 1 | 2 | OTM |
| 5300 C | $2,493.92 | +3.30% | 1 | 3,999 | OTM |
| 5300 C | $2,443.36 | +0.00% | 1 | 1 | OTM |
| 5325 C | $2,524.51 | +58.74% | 20 | 5 | OTM |
| 5350 C | — | — | 0 | 0 | OTM |
| 5350 C | $2,341.73 | -2.56% | 14 | 1,090 | OTM |
| 5375 C | $2,449.31 | +45.63% | 2 | 2 | OTM |
| 5400 C | $2,381.43 | -2.79% | 2 | 2,596 | OTM |