SPX261218C04950000
SPX Dec 18 2026 4950.00 Call
optionOPRA
InactiveSep 9, 2026
2,740.22USD+66.532%(+1,094.76)3Vol67OI
Loading…
SPX 4950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,791.36 | +1.21% | 6 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,740.22 | +66.53% | 3 | 67 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,737.77 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,931.84 | +0.00% | 2 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,980.24 | +0.00% | 2 | 0 |
| Jul 16, 2027 | 260d | $2,947.67 | +0.00% | 148 | 61 |
| Aug 20, 2027 | 295d | $2,971.00 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,507.33 | +13.40% | 1 | 178 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,867.17 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4825 C | — | — | 0 | 0 | OTM |
| 4850 C | $1,732.45 | -20.37% | 1 | 2 | OTM |
| 4875 C | $1,060.29 | +0.00% | 2 | 1 | OTM |
| 4900 C | $2,856.37 | +2.60% | 1 | 2,622 | OTM |
| 4900 C | $2,826.89 | +0.00% | 1 | 1 | OTM |
| 4925 C | $2,812.29 | +39.05% | 1 | 1 | OTM |
| 4950 C | $2,740.22 | +66.53% | 3 | 67 | OTM |
| 4975 C | $2,665.37 | +6.08% | 2 | 7 | OTM |
| 5000 C | $2,771.22 | +1.39% | 8 | 90,657 | OTM |
| 5000 C | $2,817.67 | +2.28% | 2 | 170 | OTM |
| 5025 C | $2,617.24 | +23.67% | 16 | 22 | OTM |
| 5050 C | $2,751.81 | +58.53% | 1 | 93 | OTM |
| 5075 C | $2,559.78 | +6.07% | 2 | 33 | OTM |