SPX261218C05025000
SPX Dec 18 2026 5025.00 Call
optionOPRA
InactiveSep 10, 2026
2,617.24USD+23.670%(+500.93)16Vol22OI
SPX261218C05025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,617.47 | 2,617.47 | 2,616.79 | 2,617.24 | +23.670% | 16 | 15 | 0.000% |
| 2026-01-16 | 2,116.31 | 2,116.31 | 2,116.31 | 2,116.31 | +1.321% | 1 | 15 | +23.670% |
| 2026-01-06 | 2,088.72 | 2,088.72 | 2,088.72 | 2,088.72 | +3.623% | 1 | 15 | +25.304% |
| 2025-12-19 | 2,015.69 | 2,015.69 | 2,015.69 | 2,015.69 | +39.588% | 1 | 14 | +29.843% |
| 2025-06-24 | 1,442.03 | 1,444.03 | 1,442.03 | 1,444.03 | +11.016% | 5 | 13 | +81.246% |
| 2025-05-27 | 1,300.74 | 1,300.74 | 1,300.74 | 1,300.74 | +4.624% | 1 | 16 | +101.212% |
| 2025-05-23 | 1,247.07 | 1,248.86 | 1,243.25 | 1,243.25 | -3.423% | 8 | 16 | +110.516% |
| 2025-05-22 | 1,268.05 | 1,287.32 | 1,268.05 | 1,287.32 | -3.499% | 3 | 16 | +103.309% |
| 2025-05-21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | +2.355% | 1 | 17 | +96.195% |
| 2025-05-13 | 1,303.31 | 1,303.31 | 1,303.31 | 1,303.31 | +12.521% | 1 | 16 | +100.815% |
| 2025-05-08 | 1,158.28 | 1,158.28 | 1,158.28 | 1,158.28 | +7.110% | 1 | 15 | +125.959% |
| 2025-05-07 | 1,081.39 | 1,081.39 | 1,081.39 | 1,081.39 | -4.302% | 1 | 16 | +142.026% |
| 2025-05-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | +9.627% | 2 | 15 | +131.614% |
| 2025-04-29 | 1,030.98 | 1,030.98 | 1,030.77 | 1,030.77 | +3.163% | 2 | 14 | +153.911% |
| 2025-04-28 | 978.90 | 999.17 | 978.90 | 999.17 | +7.662% | 4 | 16 | +161.941% |
| 2025-04-23 | 925.93 | 928.06 | 925.93 | 928.06 | +26.961% | 4 | 16 | +182.012% |
| 2025-04-21 | 731.47 | 731.47 | 730.98 | 730.98 | -13.285% | 2 | 15 | +258.045% |
| 2025-04-17 | 842.97 | 842.97 | 842.97 | 842.97 | -5.350% | 1 | 15 | +210.478% |
| 2025-04-16 | 890.62 | 890.62 | 890.62 | 890.62 | -4.920% | 2 | 15 | +193.867% |
| 2025-04-15 | 955.36 | 956.74 | 936.35 | 936.71 | -3.225% | 6 | 15 | +179.408% |
| 2025-04-14 | 967.93 | 967.93 | 967.93 | 967.93 | +10.033% | 1 | 15 | +170.396% |
| 2025-04-11 | 879.67 | 879.67 | 879.67 | 879.67 | -7.612% | 2 | 14 | +197.525% |
| 2025-04-09 | 673.76 | 952.15 | 673.76 | 952.15 | -16.583% | 8 | 13 | +174.877% |
| 2025-03-27 | 1,141.44 | 1,141.44 | 1,141.44 | 1,141.44 | -2.576% | 1 | 7 | +129.293% |
| 2025-03-26 | 1,172.19 | 1,172.19 | 1,171.62 | 1,171.62 | +7.447% | 3 | 6 | +123.386% |
| 2025-03-21 | 1,090.42 | 1,090.42 | 1,090.42 | 1,090.42 | 0.000% | 2 | 3 | +140.021% |