chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C04800000
SPX Weekly Dec 18 2026 4800.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
4800
Expiration
Dec 18, 2026
DTE
50d
SPX 4800 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$2,936.38+0.00%12
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,020.43+5.43%13
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$2,904.74+0.70%62,231
Dec 18, 202650d——00
Dec 31, 202663d$2,728.22+19.08%12
Jan 15, 202778d$2,880.66+0.00%1713
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$3,066.86+4.53%2,6502,652
Feb 26, 2027120d——00
Mar 19, 2027141d$2,947.37+0.00%11
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$2,941.89+0.00%11
May 21, 2027204d——00
Jun 17, 2027231d$2,800.60+15.56%11
Jun 30, 2027244d——00
Jul 16, 2027260d$2,818.77-1.86%21
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Sep 30, 2027336d——01
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$3,177.16+0.92%1875
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,319.06+3.20%1561
Dec 21, 20291149d$3,150.00+13.40%5131
Dec 20, 20301513d$1,714.30-3.84%20
Dec 19, 20311877d$3,787.31+30.25%110
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
4675 C$1,096.80+0.00%9648OTM
4700 C$3,113.45+4.79%32,470OTM
4700 C——00OTM
4725 C$2,844.38-2.65%293OTM
4750 C$2,882.04+1.55%147OTM
4775 C$2,789.35+23.89%68OTM
4800 C$2,904.74+0.70%62,231OTM
4800 C——00OTM
4825 C——00OTM
4850 C$1,732.45-20.37%12OTM
4875 C$1,060.29+0.00%21OTM
4900 C$2,856.37+2.60%12,622OTM
4900 C$2,826.89+0.00%11OTM