SPX261218C04925000
SPX Dec 18 2026 4925.00 Call
optionOPRA
EODOct 19, 2026
2,812.29USD+39.055%(+789.86)1Vol1OI
SPX261218C04925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,812.29 | 2,812.29 | 2,812.29 | 2,812.29 | +39.055% | 1 | 1 | 0.000% |
| 2025-11-24 | 2,022.43 | 2,022.43 | 2,022.43 | 2,022.43 | +47.244% | 1 | 1 | +39.055% |
| 2025-05-13 | 1,373.52 | 1,373.52 | 1,373.52 | 1,373.52 | 0.000% | 1 | 1 | +104.751% |