chartexchange

SPX261120C04625000
SPX Nov 20 2026 4625.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4625
Expiration
Nov 20, 2026
DTE
22d
SPX 4625 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d——00
Jan 15, 202778d$3,220.17+2.98%4,0504,051
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d$3,129.61+0.00%20
Jun 17, 2027231d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
4450 C$3,110.80+0.00%44OTM
4500 C$3,269.82+2.20%115OTM
4500 C——00OTM
4550 C$3,004.70+0.00%22OTM
4600 C$3,170.57+4.34%13OTM
4600 C——00OTM
4625 C——00OTM
4650 C$3,110.37-1.89%16OTM
4650 C——00OTM
4675 C——00OTM
4700 C$3,119.88+3.67%14OTM
4700 C——00OTM
4725 C——00OTM