SPX261218C04700000
SPX Dec 18 2026 4700.00 Call
optionOPRA
InactiveSep 22, 2026
3,113.45USD+4.786%(+142.20)3Vol2,470OI
Loading…
SPX 4700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,822.85 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $3,119.88 | +3.67% | 1 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $3,004.34 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $3,113.45 | +4.79% | 3 | 2,470 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $2,966.88 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | $2,911.10 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,170.41 | +0.00% | 2,800 | 2,800 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $3,184.68 | +0.00% | 600 | 600 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,150.80 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | $3,069.78 | -1.02% | 4 | 4 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,108.17 | +0.00% | 8 | 8 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,128.90 | +6.82% | 15 | 57 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,471.20 | +7.90% | 2 | 561 |
| Dec 21, 2029 | 1149d | $2,274.35 | +44.84% | 5 | 33 |
| Dec 20, 2030 | 1513d | $3,700.00 | +27.18% | 1 | 496 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4575 C | $1,276.84 | +0.00% | 2 | 1 | OTM |
| 4600 C | $3,222.80 | +0.93% | 400 | 2,194 | OTM |
| 4600 C | $3,113.30 | +2.12% | 1 | 1 | OTM |
| 4625 C | — | — | 0 | 0 | OTM |
| 4650 C | $3,108.65 | +2.40% | 1 | 150 | OTM |
| 4675 C | $1,096.80 | +0.00% | 96 | 48 | OTM |
| 4700 C | $3,113.45 | +4.79% | 3 | 2,470 | OTM |
| 4700 C | — | — | 0 | 0 | OTM |
| 4725 C | $2,844.38 | -2.65% | 2 | 93 | OTM |
| 4750 C | $2,882.04 | +1.55% | 1 | 47 | OTM |
| 4775 C | $2,789.35 | +23.89% | 6 | 8 | OTM |
| 4800 C | $2,904.74 | +0.70% | 6 | 2,231 | OTM |
| 4800 C | — | — | 0 | 0 | OTM |