SPX261218C03850000
SPX Dec 18 2026 3850.00 Call
optionOPRA
InactiveJul 15, 2026
3,757.98USD+0.481%(+17.98)2Vol24OI
SPX261218C03850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 3,758.29 | 3,758.29 | 3,757.98 | 3,757.98 | +0.481% | 2 | 24 | 0.000% |
| 2026-06-22 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | +33.086% | 3 | 21 | +0.481% |
| 2026-03-24 | 2,810.22 | 2,810.22 | 2,810.22 | 2,810.22 | +86.589% | 1 | 21 | +33.725% |
| 2025-04-08 | 1,517.30 | 1,517.30 | 1,506.10 | 1,506.10 | 0.000% | 20 | 20 | +149.517% |