SPX261218C03300000
SPX Dec 18 2026 3300.00 Call
optionOPRA
InactiveJul 20, 2026
4,177.86USD+38.947%(+1,171.06)1Vol59OI
Loading…
SPX 3300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,177.86 | +38.95% | 1 | 59 |
| Dec 31, 2026 | 63d | $4,337.80 | +11.37% | 1 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $4,463.57 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $4,161.69 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | $4,171.89 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,024.16 | +66.28% | 3 | 3 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,636.40 | +33.86% | 2 | 3 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $3,912.59 | +17.64% | 108 | 14 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2800 C | $4,843.70 | +1.23% | 2 | 100 | OTM |
| 2900 C | $4,546.62 | -0.94% | 2 | 90 | OTM |
| 3000 C | $4,703.09 | +1.05% | 4 | 1,683 | OTM |
| 3100 C | $4,493.44 | +0.00% | 50 | 25 | OTM |
| 3200 C | $4,570.00 | +2.51% | 1 | 5 | OTM |
| 3200 C | $4,543.97 | +0.19% | 2 | 75 | OTM |
| 3300 C | $4,177.86 | +38.95% | 1 | 59 | OTM |
| 3400 C | $4,198.44 | +0.51% | 50 | 30 | OTM |
| 3400 C | $4,260.66 | +0.00% | 1 | 1 | OTM |
| 3500 C | $4,168.82 | +0.54% | 2 | 30 | OTM |
| 3600 C | $3,559.00 | +1.80% | 5 | 123 | OTM |
| 3600 C | $3,947.96 | +0.00% | 1 | 1 | OTM |
| 3700 C | $2,958.80 | +1.48% | 5 | 272 | OTM |