SPX261218C02800000
SPX Dec 18 2026 2800.00 Call
optionOPRA
InactiveOct 1, 2026
4,843.70USD+1.231%(+58.91)2Vol100OI
SPX261218C02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4,844.28 | 4,844.28 | 4,843.70 | 4,843.70 | +1.231% | 2 | 99 | 0.000% |
| 2026-07-15 | 4,785.39 | 4,785.39 | 4,784.79 | 4,784.79 | +1.202% | 42 | 99 | +1.231% |
| 2026-06-18 | 4,728.21 | 4,728.21 | 4,727.98 | 4,727.98 | +19.765% | 2 | 79 | +2.448% |
| 2025-10-14 | 3,947.73 | 3,947.73 | 3,947.73 | 3,947.73 | +1.981% | 1 | 79 | +22.696% |
| 2025-09-11 | 3,871.04 | 3,871.04 | 3,871.04 | 3,871.04 | +12.586% | 70 | 79 | +25.127% |
| 2024-12-18 | 3,438.29 | 3,438.29 | 3,438.29 | 3,438.29 | -0.018% | 5 | 79 | +40.875% |
| 2024-11-26 | 3,438.90 | 3,438.90 | 3,438.90 | 3,438.90 | +18.378% | 2 | 79 | +40.850% |
| 2024-09-03 | 2,905.02 | 2,905.02 | 2,905.02 | 2,905.02 | -3.924% | 2 | 1 | +66.736% |
| 2024-07-12 | 3,023.68 | 3,023.68 | 3,023.68 | 3,023.68 | +37.102% | 12 | 1 | +60.192% |
| 2023-12-27 | 2,205.43 | 2,205.43 | 2,205.43 | 2,205.43 | +12.059% | 1 | 1 | +119.626% |
| 2023-09-15 | 1,968.09 | 1,968.09 | 1,968.09 | 1,968.09 | +23.476% | 1 | 1 | +146.112% |
| 2023-03-03 | 1,579.01 | 1,593.90 | 1,579.01 | 1,593.90 | -8.291% | 70 | 1 | +203.890% |
| 2022-01-24 | 1,737.99 | 1,737.99 | 1,737.99 | 1,737.99 | -14.213% | 1 | 1 | +178.696% |
| 2021-11-17 | 2,025.94 | 2,025.94 | 2,025.94 | 2,025.94 | 0.000% | 1 | 1 | +139.084% |