SPX261218C02600000
SPX Dec 18 2026 2600.00 Call
optionOPRA
InactiveOct 5, 2026
5,200.00USD+1.463%(+75.00)2Vol426OI
SPX261218C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | +1.463% | 2 | 426 | 0.000% |
| 2026-10-02 | 5,125.79 | 5,125.79 | 5,125.00 | 5,125.00 | +4.913% | 2 | 426 | +1.463% |
| 2026-07-20 | 4,883.68 | 4,886.34 | 4,883.68 | 4,885.01 | -0.565% | 106 | 425 | +6.448% |
| 2026-06-18 | 4,922.09 | 4,924.71 | 4,912.75 | 4,912.75 | +21.044% | 308 | 273 | +5.847% |
| 2025-09-11 | 4,058.64 | 4,058.64 | 4,058.64 | 4,058.64 | +19.778% | 70 | 273 | +28.122% |
| 2025-05-13 | 3,380.78 | 3,388.48 | 3,380.78 | 3,388.48 | -0.485% | 2 | 273 | +53.461% |
| 2024-12-31 | 3,390.00 | 3,405.00 | 3,390.00 | 3,405.00 | +20.790% | 4 | 273 | +52.717% |
| 2024-08-06 | 2,818.95 | 2,818.95 | 2,818.95 | 2,818.95 | -8.565% | 2 | 273 | +84.466% |
| 2024-07-02 | 3,076.37 | 3,083.66 | 3,076.37 | 3,083.00 | +0.851% | 24 | 4 | +68.667% |
| 2024-06-27 | 3,057.00 | 3,057.00 | 3,057.00 | 3,057.00 | +12.804% | 16 | 4 | +70.101% |
| 2024-05-03 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | +7.208% | 2 | 4 | +91.882% |
| 2024-02-02 | 2,527.80 | 2,527.80 | 2,527.80 | 2,527.80 | +7.156% | 1 | 4 | +105.712% |
| 2023-12-29 | 2,366.00 | 2,366.00 | 2,359.00 | 2,359.00 | -0.548% | 3 | 4 | +120.432% |
| 2023-12-20 | 2,369.70 | 2,372.00 | 2,368.00 | 2,372.00 | +0.211% | 13 | 4 | +119.224% |
| 2023-12-19 | 2,360.00 | 2,367.00 | 2,342.00 | 2,367.00 | +1.068% | 21 | 4 | +119.687% |
| 2023-12-18 | 2,341.99 | 2,341.99 | 2,341.99 | 2,341.99 | +1.411% | 95 | 4 | +122.033% |
| 2023-12-14 | 2,309.40 | 2,309.40 | 2,309.40 | 2,309.40 | +2.656% | 1 | 4 | +125.167% |
| 2023-12-12 | 2,249.65 | 2,249.65 | 2,249.65 | 2,249.65 | +2.494% | 180 | 4 | +131.147% |
| 2023-12-06 | 2,194.90 | 2,194.90 | 2,194.90 | 2,194.90 | +3.120% | 1 | 4 | +136.913% |
| 2023-11-14 | 2,128.49 | 2,128.49 | 2,128.49 | 2,128.49 | +0.979% | 180 | 4 | +144.305% |
| 2023-08-28 | 2,107.85 | 2,107.85 | 2,107.85 | 2,107.85 | +0.954% | 1 | 4 | +146.697% |
| 2023-07-10 | 2,087.94 | 2,087.94 | 2,087.94 | 2,087.94 | +13.608% | 1 | 4 | +149.049% |
| 2023-05-18 | 1,837.84 | 1,837.84 | 1,837.84 | 1,837.84 | +5.757% | 2 | 4 | +182.941% |
| 2023-03-03 | 1,722.91 | 1,737.80 | 1,722.91 | 1,737.80 | +24.554% | 70 | 4 | +199.229% |
| 2022-10-11 | 1,395.22 | 1,395.22 | 1,395.22 | 1,395.22 | -16.454% | 2 | 4 | +272.701% |
| 2022-06-24 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.000% | 2 | 2 | +211.377% |