SPX261120P08170000
SPX Nov 20 2026 8170.00 Put
optionOPRA
InactiveOct 8, 2026
373.71USD-24.947%(-124.22)1Vol2OI
Loading…
SPX 8170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $373.71 | -24.95% | 1 | 2 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $458.42 | +30.38% | 5 | 20 |
| Dec 18, 2026 | 49d | $425.97 | -12.28% | 2 | 21 |
| Dec 31, 2026 | 62d | $456.00 | -1.11% | 5 | 9 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Jun 30, 2027 | 243d | $468.45 | +0.00% | 4 | 2 |
| Sep 30, 2027 | 335d | $599.40 | +1.70% | 4 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 P | — | — | 0 | 0 | OTM |
| 8140 P | $387.40 | +4.39% | 2 | 13 | OTM |
| 8150 P | $481.02 | +32.37% | 1 | 19 | OTM |
| 8150 P | $438.31 | +30.14% | 1 | 2 | OTM |
| 8160 P | $383.74 | +12.69% | 6 | 8 | OTM |
| 8160 P | $415.24 | +0.00% | 2 | 1 | OTM |
| 8170 P | $373.71 | -24.95% | 1 | 2 | OTM |
| 8170 P | — | — | 0 | 0 | OTM |
| 8175 P | $424.20 | +13.09% | 6 | 7 | OTM |
| 8175 P | $427.19 | -9.06% | 2 | 2 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |
| 8190 P | $444.23 | -15.51% | 39 | 40 | OTM |