SPX261120P08130000
SPX Nov 20 2026 8130.00 Put
optionOPRA
EODOct 28, 2026
384.46USD-1.811%(-7.09)1Vol16OI
SPX261120P08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 384.46 | 384.46 | 384.46 | 384.46 | -1.811% | 1 | 15 | 0.000% |
| 2026-10-02 | 388.20 | 391.55 | 388.20 | 391.55 | -10.605% | 2 | 9 | -1.811% |
| 2026-10-01 | 472.31 | 472.31 | 438.00 | 438.00 | -7.060% | 2 | 7 | -12.224% |
| 2026-09-18 | 471.27 | 471.27 | 471.27 | 471.27 | +1.192% | 3 | 4 | -18.420% |
| 2026-08-24 | 465.72 | 465.72 | 465.72 | 465.72 | 0.000% | 1 | 0 | -17.448% |