SPX261120P07485000
SPX Nov 20 2026 7485.00 Put
optionOPRA
EODOct 28, 2026
39.69USD-8.231%(-3.56)7Vol1,340OI
SPX261120P07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.83 | 40.90 | 36.40 | 39.69 | -8.231% | 7 | 1,342 | 0.000% |
| 2026-10-27 | 45.11 | 45.11 | 43.25 | 43.25 | -49.942% | 10 | 1,340 | -8.231% |
| 2026-10-23 | 80.70 | 86.40 | 80.70 | 86.40 | +23.340% | 201 | 1,141 | -54.063% |
| 2026-10-22 | 59.00 | 72.70 | 56.34 | 70.05 | +66.390% | 1,016 | 251 | -43.340% |
| 2026-10-21 | 46.10 | 46.10 | 42.10 | 42.10 | -16.963% | 52 | 226 | -5.724% |
| 2026-10-20 | 50.70 | 50.70 | 50.70 | 50.70 | +1.951% | 2 | 228 | -21.716% |
| 2026-10-16 | 47.95 | 50.20 | 47.19 | 49.73 | -10.958% | 13 | 230 | -20.189% |
| 2026-10-15 | 55.85 | 55.85 | 55.85 | 55.85 | -19.093% | 2 | 230 | -28.935% |
| 2026-10-14 | 47.32 | 69.03 | 47.32 | 69.03 | +55.754% | 22 | 223 | -42.503% |
| 2026-10-13 | 45.21 | 45.21 | 44.32 | 44.32 | +1.003% | 3 | 221 | -10.447% |
| 2026-10-12 | 43.69 | 43.88 | 43.69 | 43.88 | -3.135% | 2 | 222 | -9.549% |
| 2026-10-09 | 45.26 | 45.54 | 45.26 | 45.30 | -20.873% | 12 | 222 | -12.384% |
| 2026-10-08 | 51.94 | 60.09 | 51.94 | 57.25 | +2.305% | 35 | 241 | -30.672% |
| 2026-10-07 | 55.77 | 56.34 | 55.77 | 55.96 | +18.811% | 6 | 240 | -29.074% |
| 2026-10-06 | 46.19 | 47.10 | 46.19 | 47.10 | -16.534% | 3 | 227 | -15.732% |
| 2026-10-05 | 67.09 | 67.09 | 56.43 | 56.43 | -20.744% | 18 | 235 | -29.665% |
| 2026-10-02 | 69.88 | 71.20 | 69.75 | 71.20 | -17.944% | 4 | 239 | -44.256% |
| 2026-10-01 | 95.08 | 95.08 | 86.77 | 86.77 | -3.696% | 9 | 241 | -54.258% |
| 2026-09-29 | 90.10 | 90.10 | 90.10 | 90.10 | +5.913% | 1 | 240 | -55.949% |
| 2026-09-28 | 85.07 | 85.07 | 85.07 | 85.07 | +18.153% | 1 | 240 | -53.344% |
| 2026-09-25 | 75.16 | 75.16 | 71.29 | 72.00 | -13.772% | 16 | 216 | -44.875% |
| 2026-09-24 | 82.86 | 83.90 | 82.40 | 83.50 | -3.769% | 24 | 210 | -52.467% |
| 2026-09-23 | 80.00 | 86.77 | 80.00 | 86.77 | +8.354% | 26 | 197 | -54.258% |
| 2026-09-21 | 80.08 | 80.08 | 80.08 | 80.08 | -27.014% | 2 | 197 | -50.437% |
| 2026-09-18 | 109.80 | 109.80 | 109.72 | 109.72 | +1.970% | 2 | 225 | -63.826% |
| 2026-09-17 | 116.30 | 116.30 | 107.60 | 107.60 | -25.381% | 37 | 235 | -63.113% |
| 2026-09-16 | 144.20 | 144.20 | 144.20 | 144.20 | +7.053% | 9 | 226 | -72.476% |
| 2026-09-15 | 134.70 | 134.70 | 134.70 | 134.70 | +19.521% | 66 | 160 | -70.535% |
| 2026-09-11 | 110.10 | 112.70 | 110.10 | 112.70 | -20.466% | 4 | 158 | -64.783% |
| 2026-09-10 | 141.70 | 141.70 | 141.70 | 141.70 | +28.468% | 2 | 158 | -71.990% |
| 2026-09-08 | 109.70 | 110.30 | 109.70 | 110.30 | -17.502% | 18 | 97 | -64.016% |
| 2026-09-01 | 133.70 | 133.70 | 133.70 | 133.70 | +15.060% | 2 | 97 | -70.314% |
| 2026-08-31 | 116.90 | 117.30 | 116.20 | 116.20 | -9.867% | 16 | 111 | -65.843% |
| 2026-08-26 | 131.41 | 131.41 | 128.92 | 128.92 | -5.608% | 101 | 142 | -69.213% |
| 2026-08-24 | 136.58 | 136.58 | 136.58 | 136.58 | +3.391% | 2 | 142 | -70.940% |
| 2026-08-21 | 132.10 | 132.10 | 132.10 | 132.10 | +4.925% | 1 | 142 | -69.955% |
| 2026-08-19 | 125.90 | 125.90 | 125.90 | 125.90 | +4.050% | 2 | 143 | -68.475% |
| 2026-08-14 | 120.90 | 121.00 | 120.90 | 121.00 | -0.247% | 38 | 137 | -67.198% |
| 2026-08-13 | 123.20 | 123.20 | 121.30 | 121.30 | -5.677% | 14 | 133 | -67.279% |
| 2026-08-12 | 133.00 | 133.30 | 128.10 | 128.60 | -2.870% | 43 | 111 | -69.137% |
| 2026-08-11 | 134.60 | 134.60 | 132.40 | 132.40 | -9.840% | 7 | 111 | -70.023% |
| 2026-08-05 | 141.77 | 146.85 | 141.77 | 146.85 | -29.838% | 101 | 29 | -72.972% |
| 2026-07-31 | 209.60 | 209.60 | 209.30 | 209.30 | -23.333% | 8 | 21 | -81.037% |
| 2026-07-30 | 252.60 | 273.00 | 252.60 | 273.00 | +2.439% | 9 | 12 | -85.462% |
| 2026-07-27 | 262.70 | 266.50 | 262.70 | 266.50 | -3.825% | 2 | 10 | -85.107% |
| 2026-07-23 | 261.10 | 277.10 | 261.10 | 277.10 | +22.589% | 2 | 8 | -85.677% |
| 2026-07-21 | 224.86 | 226.04 | 224.86 | 226.04 | -4.941% | 2 | 8 | -82.441% |
| 2026-07-20 | 237.79 | 237.79 | 237.79 | 237.79 | 0.000% | 8 | 0 | -83.309% |