SPX261120P07345000
SPX Nov 20 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
21.71USD-47.306%(-19.49)2Vol560OI
SPX261120P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.73 | 23.73 | 21.71 | 21.71 | -47.306% | 2 | 562 | 0.000% |
| 2026-10-26 | 41.20 | 41.20 | 41.20 | 41.20 | -22.991% | 1 | 563 | -47.306% |
| 2026-10-23 | 53.90 | 53.90 | 53.50 | 53.50 | +73.139% | 5 | 560 | -59.421% |
| 2026-10-21 | 30.90 | 30.90 | 30.90 | 30.90 | -15.804% | 44 | 536 | -29.741% |
| 2026-10-20 | 35.40 | 36.70 | 34.60 | 36.70 | -8.365% | 31 | 525 | -40.845% |
| 2026-10-19 | 40.05 | 40.05 | 40.05 | 40.05 | -33.105% | 10 | 525 | -45.793% |
| 2026-10-16 | 33.00 | 59.87 | 33.00 | 59.87 | +50.050% | 3 | 527 | -63.738% |
| 2026-10-15 | 46.12 | 46.12 | 38.75 | 39.90 | -2.730% | 156 | 396 | -45.589% |
| 2026-10-14 | 32.40 | 45.82 | 32.40 | 41.02 | +37.651% | 14 | 388 | -47.075% |
| 2026-10-13 | 29.97 | 29.97 | 29.80 | 29.80 | -1.585% | 71 | 442 | -27.148% |
| 2026-10-12 | 30.28 | 30.28 | 30.28 | 30.28 | -4.238% | 2 | 442 | -28.303% |
| 2026-10-09 | 32.30 | 32.30 | 31.62 | 31.62 | -16.172% | 45 | 454 | -31.341% |
| 2026-10-08 | 37.72 | 37.72 | 37.72 | 37.72 | +15.528% | 1 | 454 | -42.444% |
| 2026-10-06 | 33.27 | 33.27 | 32.65 | 32.65 | -21.135% | 7 | 452 | -33.507% |
| 2026-10-05 | 47.00 | 47.00 | 41.40 | 41.40 | -20.354% | 55 | 399 | -47.560% |
| 2026-10-02 | 48.00 | 53.40 | 48.00 | 51.98 | -16.832% | 31 | 420 | -58.234% |
| 2026-10-01 | 65.60 | 65.60 | 62.10 | 62.50 | -0.841% | 7 | 415 | -65.264% |
| 2026-09-28 | 59.36 | 63.03 | 59.36 | 63.03 | +6.111% | 2 | 414 | -65.556% |
| 2026-09-25 | 63.39 | 63.39 | 59.40 | 59.40 | -3.493% | 35 | 384 | -63.451% |
| 2026-09-24 | 61.55 | 61.55 | 61.55 | 61.55 | +1.400% | 1 | 383 | -64.728% |
| 2026-09-23 | 58.60 | 60.70 | 58.60 | 60.70 | +10.364% | 31 | 352 | -64.234% |
| 2026-09-21 | 59.50 | 59.50 | 55.00 | 55.00 | -29.078% | 23 | 347 | -60.527% |
| 2026-09-18 | 81.17 | 81.17 | 76.11 | 77.55 | -4.730% | 32 | 321 | -72.005% |
| 2026-09-17 | 87.40 | 87.40 | 81.40 | 81.40 | -29.365% | 24 | 297 | -73.329% |
| 2026-09-16 | 115.24 | 115.24 | 115.24 | 115.24 | +34.000% | 36 | 333 | -81.161% |
| 2026-09-11 | 84.10 | 86.10 | 84.00 | 86.00 | +10.682% | 9 | 326 | -74.756% |
| 2026-09-04 | 77.70 | 77.70 | 77.70 | 77.70 | +6.878% | 15 | 329 | -72.059% |
| 2026-09-03 | 72.70 | 72.70 | 72.70 | 72.70 | -26.721% | 3 | 326 | -70.138% |
| 2026-09-01 | 93.20 | 100.40 | 93.20 | 99.21 | +14.429% | 41 | 308 | -78.117% |
| 2026-08-31 | 86.70 | 86.70 | 86.70 | 86.70 | +1.049% | 13 | 295 | -74.960% |
| 2026-08-28 | 85.80 | 85.80 | 85.80 | 85.80 | -11.819% | 22 | 273 | -74.697% |
| 2026-08-26 | 99.20 | 101.10 | 97.30 | 97.30 | -2.309% | 54 | 228 | -77.688% |
| 2026-08-19 | 99.70 | 99.70 | 99.60 | 99.60 | -10.108% | 25 | 228 | -78.203% |
| 2026-08-18 | 109.80 | 110.80 | 109.60 | 110.80 | +15.537% | 100 | 132 | -80.406% |
| 2026-08-13 | 98.30 | 98.30 | 95.80 | 95.90 | -10.791% | 32 | 113 | -77.362% |
| 2026-08-12 | 107.50 | 107.50 | 107.50 | 107.50 | -5.370% | 1 | 113 | -79.805% |
| 2026-08-11 | 113.60 | 113.60 | 113.60 | 113.60 | +5.970% | 1 | 112 | -80.889% |
| 2026-08-10 | 107.20 | 107.20 | 107.20 | 107.20 | -2.457% | 1 | 111 | -79.748% |
| 2026-08-07 | 114.10 | 115.30 | 109.90 | 109.90 | -6.943% | 5 | 109 | -80.246% |
| 2026-08-06 | 115.30 | 119.80 | 114.90 | 118.10 | -30.895% | 110 | 3 | -81.617% |
| 2026-07-31 | 170.90 | 170.90 | 170.90 | 170.90 | -25.744% | 1 | 2 | -87.297% |
| 2026-07-29 | 230.15 | 230.15 | 230.15 | 230.15 | +25.422% | 1 | 1 | -90.567% |
| 2026-07-21 | 183.50 | 183.50 | 183.50 | 183.50 | 0.000% | 1 | 0 | -88.169% |