SPX261120P07315000
SPX Nov 20 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
19.74USD-26.563%(-7.14)3Vol476OI
SPX261120P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.25 | 23.25 | 19.74 | 19.74 | -26.563% | 3 | 477 | 0.000% |
| 2026-10-27 | 29.09 | 29.09 | 26.30 | 26.88 | -20.731% | 34 | 465 | -26.563% |
| 2026-10-26 | 30.80 | 33.91 | 30.80 | 33.91 | -30.626% | 11 | 463 | -41.787% |
| 2026-10-23 | 55.45 | 55.45 | 47.90 | 48.88 | +70.909% | 123 | 344 | -59.615% |
| 2026-10-21 | 28.60 | 28.60 | 28.60 | 28.60 | -14.371% | 45 | 331 | -30.979% |
| 2026-10-20 | 33.60 | 33.60 | 33.40 | 33.40 | -16.080% | 25 | 366 | -40.898% |
| 2026-10-19 | 39.85 | 39.85 | 36.33 | 39.80 | -26.838% | 67 | 355 | -50.402% |
| 2026-10-16 | 50.40 | 61.01 | 50.40 | 54.40 | +52.381% | 3 | 374 | -63.713% |
| 2026-10-15 | 35.35 | 35.70 | 35.35 | 35.70 | -17.571% | 120 | 450 | -44.706% |
| 2026-10-14 | 31.44 | 43.31 | 31.44 | 43.31 | +46.466% | 21 | 447 | -54.422% |
| 2026-10-09 | 30.30 | 30.37 | 29.57 | 29.57 | -13.081% | 83 | 500 | -33.243% |
| 2026-10-08 | 34.02 | 34.02 | 34.02 | 34.02 | -9.086% | 10 | 490 | -41.975% |
| 2026-10-07 | 37.42 | 37.42 | 37.42 | 37.42 | +22.850% | 10 | 490 | -47.247% |
| 2026-10-06 | 31.10 | 31.10 | 30.46 | 30.46 | -18.556% | 61 | 430 | -35.194% |
| 2026-10-05 | 41.20 | 41.20 | 37.25 | 37.40 | -22.567% | 98 | 363 | -47.219% |
| 2026-10-02 | 46.43 | 48.30 | 46.43 | 48.30 | -16.910% | 2 | 363 | -59.130% |
| 2026-10-01 | 63.65 | 63.65 | 58.13 | 58.13 | +11.788% | 2 | 336 | -66.042% |
| 2026-09-30 | 52.00 | 52.00 | 52.00 | 52.00 | -9.360% | 1 | 335 | -62.038% |
| 2026-09-29 | 60.82 | 60.82 | 57.37 | 57.37 | -2.746% | 6 | 332 | -65.592% |
| 2026-09-28 | 58.99 | 58.99 | 58.99 | 58.99 | +7.099% | 3 | 329 | -66.537% |
| 2026-09-23 | 49.45 | 55.08 | 49.45 | 55.08 | +7.160% | 2 | 327 | -64.161% |
| 2026-09-21 | 55.80 | 55.90 | 51.30 | 51.40 | -35.101% | 4 | 324 | -61.595% |
| 2026-09-17 | 78.40 | 79.20 | 78.40 | 79.20 | -24.384% | 2 | 324 | -75.076% |
| 2026-09-16 | 88.45 | 104.74 | 87.17 | 104.74 | +9.104% | 203 | 133 | -81.153% |
| 2026-09-15 | 97.40 | 97.90 | 95.40 | 96.00 | +10.446% | 58 | 88 | -79.438% |
| 2026-09-14 | 86.92 | 86.92 | 86.92 | 86.92 | +7.309% | 23 | 111 | -77.289% |
| 2026-09-11 | 79.70 | 81.00 | 79.70 | 81.00 | -11.291% | 3 | 111 | -75.630% |
| 2026-09-09 | 91.31 | 91.31 | 91.31 | 91.31 | +31.381% | 7 | 104 | -78.381% |
| 2026-09-03 | 70.70 | 72.10 | 69.50 | 69.50 | -31.052% | 46 | 129 | -71.597% |
| 2026-08-20 | 107.30 | 107.60 | 100.80 | 100.80 | +3.565% | 46 | 92 | -80.417% |
| 2026-08-19 | 97.23 | 97.33 | 97.23 | 97.33 | +4.096% | 53 | 41 | -79.718% |
| 2026-08-13 | 92.90 | 93.50 | 92.90 | 93.50 | -4.980% | 10 | 32 | -78.888% |
| 2026-08-12 | 102.10 | 102.30 | 98.40 | 98.40 | -26.731% | 4 | 28 | -79.939% |
| 2026-08-03 | 142.82 | 142.82 | 134.30 | 134.30 | -26.892% | 25 | 5 | -85.302% |
| 2026-07-30 | 186.90 | 186.90 | 183.70 | 183.70 | -16.348% | 3 | 2 | -89.254% |
| 2026-07-23 | 219.60 | 219.60 | 219.60 | 219.60 | 0.000% | 2 | 0 | -91.011% |