SPX261120P07255000
SPX Nov 20 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
18.17USD-18.884%(-4.23)22Vol421OI
SPX261120P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.15 | 20.48 | 18.17 | 18.17 | -18.884% | 22 | 467 | 0.000% |
| 2026-10-27 | 22.90 | 22.90 | 22.00 | 22.40 | -26.893% | 46 | 455 | -18.884% |
| 2026-10-26 | 30.64 | 30.64 | 30.64 | 30.64 | -28.445% | 2 | 457 | -40.698% |
| 2026-10-23 | 47.51 | 47.51 | 38.03 | 42.82 | +6.385% | 15 | 459 | -57.567% |
| 2026-10-22 | 40.25 | 40.25 | 40.25 | 40.25 | +81.470% | 1 | 460 | -54.857% |
| 2026-10-21 | 24.50 | 24.50 | 22.18 | 22.18 | -20.701% | 49 | 438 | -18.079% |
| 2026-10-20 | 37.75 | 37.75 | 27.97 | 27.97 | -19.162% | 61 | 421 | -35.038% |
| 2026-10-19 | 34.50 | 34.60 | 33.09 | 34.60 | -31.213% | 26 | 409 | -47.486% |
| 2026-10-16 | 25.90 | 52.95 | 25.90 | 50.30 | +58.425% | 12 | 401 | -63.877% |
| 2026-10-15 | 40.70 | 40.70 | 31.05 | 31.75 | -9.415% | 57 | 349 | -42.772% |
| 2026-10-14 | 27.95 | 35.05 | 27.95 | 35.05 | +45.436% | 4 | 350 | -48.160% |
| 2026-10-13 | 24.82 | 25.80 | 24.10 | 24.10 | -26.300% | 58 | 305 | -24.606% |
| 2026-10-08 | 32.70 | 32.70 | 32.70 | 32.70 | +20.398% | 3 | 302 | -44.434% |
| 2026-10-06 | 28.65 | 28.84 | 26.78 | 27.16 | -17.195% | 13 | 295 | -33.100% |
| 2026-10-05 | 38.44 | 38.44 | 32.80 | 32.80 | -20.408% | 68 | 254 | -44.604% |
| 2026-10-02 | 42.10 | 42.33 | 40.64 | 41.21 | -32.220% | 106 | 434 | -55.909% |
| 2026-10-01 | 60.80 | 60.80 | 60.80 | 60.80 | +24.335% | 71 | 369 | -70.115% |
| 2026-09-30 | 49.10 | 49.30 | 48.90 | 48.90 | -5.598% | 26 | 345 | -62.843% |
| 2026-09-28 | 51.80 | 51.80 | 51.80 | 51.80 | 0.000% | 13 | 332 | -64.923% |
| 2026-09-24 | 51.80 | 51.80 | 51.80 | 51.80 | +9.053% | 1 | 332 | -64.923% |
| 2026-09-23 | 47.83 | 47.83 | 47.50 | 47.50 | +12.827% | 3 | 331 | -61.747% |
| 2026-09-22 | 44.14 | 44.14 | 41.85 | 42.10 | -16.963% | 44 | 287 | -56.841% |
| 2026-09-21 | 53.33 | 53.40 | 50.70 | 50.70 | -19.409% | 4 | 283 | -64.162% |
| 2026-09-18 | 67.75 | 67.75 | 62.50 | 62.91 | -8.958% | 114 | 187 | -71.117% |
| 2026-09-17 | 71.00 | 71.00 | 69.10 | 69.10 | -4.952% | 73 | 133 | -73.705% |
| 2026-09-11 | 71.50 | 72.70 | 71.50 | 72.70 | -22.329% | 2 | 131 | -75.007% |
| 2026-09-10 | 93.50 | 93.60 | 93.50 | 93.60 | +31.831% | 16 | 123 | -80.588% |
| 2026-09-08 | 71.00 | 71.00 | 71.00 | 71.00 | +10.764% | 21 | 102 | -74.408% |
| 2026-09-04 | 64.10 | 64.10 | 64.10 | 64.10 | +3.387% | 1 | 101 | -71.654% |
| 2026-09-03 | 62.00 | 62.00 | 62.00 | 62.00 | -26.366% | 9 | 101 | -70.694% |
| 2026-09-01 | 84.30 | 84.30 | 84.20 | 84.20 | -1.359% | 3 | 98 | -78.420% |
| 2026-08-26 | 85.36 | 85.36 | 85.36 | 85.36 | -2.801% | 5 | 94 | -78.714% |
| 2026-08-25 | 87.82 | 87.82 | 87.82 | 87.82 | -6.225% | 1 | 94 | -79.310% |
| 2026-08-24 | 91.10 | 93.65 | 91.10 | 93.65 | +7.397% | 53 | 103 | -80.598% |
| 2026-08-19 | 87.30 | 87.30 | 87.10 | 87.20 | +2.952% | 7 | 96 | -79.163% |
| 2026-08-14 | 84.70 | 84.70 | 84.70 | 84.70 | -7.734% | 19 | 77 | -78.548% |
| 2026-08-12 | 93.50 | 93.50 | 91.80 | 91.80 | -3.874% | 3 | 74 | -80.207% |
| 2026-08-10 | 95.50 | 95.50 | 95.50 | 95.50 | -4.068% | 37 | 43 | -80.974% |
| 2026-08-07 | 99.55 | 99.55 | 99.55 | 99.55 | -4.141% | 1 | 42 | -81.748% |
| 2026-08-06 | 103.85 | 103.85 | 103.85 | 103.85 | -17.053% | 4 | 38 | -82.504% |
| 2026-08-03 | 125.30 | 125.30 | 125.20 | 125.20 | -38.986% | 120 | 5 | -85.487% |
| 2026-07-29 | 205.30 | 205.30 | 205.20 | 205.20 | +19.860% | 3 | 2 | -91.145% |
| 2026-07-27 | 171.20 | 171.20 | 171.20 | 171.20 | 0.000% | 2 | 0 | -89.387% |