SPX261120P07235000
SPX Nov 20 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
15.50USD-24.757%(-5.10)5Vol397OI
SPX261120P07235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.32 | 20.32 | 15.50 | 15.50 | -24.757% | 5 | 399 | 0.000% |
| 2026-10-27 | 23.85 | 23.85 | 20.60 | 20.60 | -44.920% | 104 | 425 | -24.757% |
| 2026-10-23 | 46.80 | 46.80 | 37.40 | 37.40 | -4.201% | 3 | 426 | -58.556% |
| 2026-10-22 | 36.67 | 41.19 | 35.85 | 39.04 | +84.325% | 7 | 424 | -60.297% |
| 2026-10-21 | 23.40 | 26.00 | 21.00 | 21.18 | -23.261% | 53 | 424 | -26.818% |
| 2026-10-20 | 27.90 | 27.90 | 27.60 | 27.60 | -1.075% | 50 | 417 | -43.841% |
| 2026-10-19 | 32.55 | 34.90 | 27.90 | 27.90 | -46.664% | 26 | 399 | -44.444% |
| 2026-10-16 | 31.77 | 54.52 | 31.77 | 52.31 | +74.891% | 49 | 385 | -70.369% |
| 2026-10-14 | 27.10 | 29.91 | 26.50 | 29.91 | +31.762% | 61 | 326 | -48.178% |
| 2026-10-13 | 22.70 | 22.70 | 22.70 | 22.70 | -4.381% | 15 | 312 | -31.718% |
| 2026-10-12 | 23.74 | 23.74 | 23.74 | 23.74 | -3.496% | 2 | 314 | -34.709% |
| 2026-10-09 | 24.68 | 24.68 | 24.60 | 24.60 | -21.406% | 3 | 313 | -36.992% |
| 2026-10-08 | 29.01 | 31.30 | 28.47 | 31.30 | +15.926% | 97 | 394 | -50.479% |
| 2026-10-07 | 26.95 | 27.00 | 26.95 | 27.00 | +4.570% | 24 | 385 | -42.593% |
| 2026-10-06 | 27.52 | 27.52 | 25.61 | 25.82 | -17.823% | 123 | 269 | -39.969% |
| 2026-10-05 | 36.80 | 36.80 | 31.38 | 31.42 | -22.420% | 4 | 271 | -50.668% |
| 2026-10-02 | 40.94 | 41.50 | 40.40 | 40.50 | -18.511% | 40 | 295 | -61.728% |
| 2026-10-01 | 48.59 | 49.70 | 47.70 | 49.70 | -0.501% | 148 | 425 | -68.813% |
| 2026-09-28 | 47.38 | 49.96 | 45.59 | 49.95 | +17.144% | 38 | 457 | -68.969% |
| 2026-09-25 | 49.05 | 52.39 | 41.20 | 42.64 | +8.499% | 157 | 603 | -63.649% |
| 2026-09-22 | 39.30 | 39.30 | 39.30 | 39.30 | -10.884% | 2 | 603 | -60.560% |
| 2026-09-21 | 50.55 | 50.55 | 44.10 | 44.10 | -27.348% | 66 | 538 | -64.853% |
| 2026-09-18 | 65.30 | 66.80 | 60.70 | 60.70 | -5.452% | 92 | 450 | -74.465% |
| 2026-09-17 | 66.39 | 66.39 | 64.13 | 64.20 | -15.248% | 150 | 308 | -75.857% |
| 2026-09-16 | 75.75 | 75.75 | 75.75 | 75.75 | -11.175% | 2 | 306 | -79.538% |
| 2026-09-15 | 78.12 | 85.28 | 78.12 | 85.28 | +13.707% | 4 | 305 | -81.825% |
| 2026-09-14 | 83.40 | 84.60 | 74.05 | 75.00 | +5.783% | 30 | 276 | -79.333% |
| 2026-09-11 | 72.50 | 73.60 | 69.00 | 70.90 | +17.384% | 166 | 123 | -78.138% |
| 2026-09-03 | 60.40 | 60.40 | 60.40 | 60.40 | -29.191% | 2 | 123 | -74.338% |
| 2026-09-01 | 84.20 | 85.30 | 82.40 | 85.30 | +13.658% | 25 | 122 | -81.829% |
| 2026-08-31 | 75.05 | 75.05 | 75.05 | 75.05 | +5.230% | 1 | 122 | -79.347% |
| 2026-08-28 | 71.32 | 71.32 | 71.32 | 71.32 | -20.641% | 2 | 122 | -78.267% |
| 2026-08-24 | 89.87 | 89.87 | 89.87 | 89.87 | +3.656% | 2 | 207 | -82.753% |
| 2026-08-21 | 90.22 | 90.74 | 86.70 | 86.70 | +1.487% | 87 | 183 | -82.122% |
| 2026-08-19 | 86.00 | 86.00 | 84.50 | 85.43 | -10.026% | 17 | 171 | -81.856% |
| 2026-08-18 | 94.78 | 94.95 | 94.78 | 94.95 | +15.793% | 4 | 167 | -83.676% |
| 2026-08-13 | 82.70 | 82.70 | 82.00 | 82.00 | -7.554% | 6 | 161 | -81.098% |
| 2026-08-12 | 90.80 | 90.80 | 88.70 | 88.70 | -53.242% | 65 | 96 | -82.525% |
| 2026-07-30 | 189.70 | 189.70 | 189.70 | 189.70 | +18.800% | 2 | 9 | -91.829% |
| 2026-07-21 | 159.68 | 159.68 | 159.68 | 159.68 | -6.783% | 6 | 3 | -90.293% |
| 2026-07-20 | 171.20 | 171.30 | 171.20 | 171.30 | 0.000% | 3 | 0 | -90.952% |