SPX261120P07195000
SPX Nov 20 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
15.67USD-21.454%(-4.28)12Vol995OI
SPX261120P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.32 | 18.32 | 15.67 | 15.67 | -21.454% | 12 | 994 | 0.000% |
| 2026-10-27 | 19.95 | 19.95 | 19.95 | 19.95 | -17.596% | 6 | 1,000 | -21.454% |
| 2026-10-26 | 22.23 | 24.21 | 22.23 | 24.21 | -26.369% | 13 | 988 | -35.275% |
| 2026-10-22 | 32.88 | 32.88 | 32.88 | 32.88 | +60.547% | 1 | 988 | -52.342% |
| 2026-10-21 | 21.20 | 21.20 | 20.48 | 20.48 | -34.148% | 46 | 967 | -23.486% |
| 2026-10-20 | 31.10 | 31.10 | 31.10 | 31.10 | -0.861% | 10 | 961 | -49.614% |
| 2026-10-19 | 27.47 | 31.37 | 27.47 | 31.37 | -30.751% | 7 | 965 | -50.048% |
| 2026-10-16 | 22.01 | 49.46 | 22.01 | 45.30 | +57.840% | 72 | 897 | -65.408% |
| 2026-10-14 | 23.10 | 28.70 | 22.80 | 28.70 | +25.328% | 535 | 458 | -45.401% |
| 2026-10-13 | 22.90 | 22.90 | 22.90 | 22.90 | +6.413% | 1 | 459 | -31.572% |
| 2026-10-12 | 22.02 | 22.02 | 21.52 | 21.52 | -12.591% | 4 | 458 | -27.184% |
| 2026-10-09 | 24.62 | 24.62 | 24.62 | 24.62 | -5.015% | 9 | 449 | -36.353% |
| 2026-10-08 | 25.92 | 25.92 | 25.92 | 25.92 | +4.854% | 61 | 388 | -39.545% |
| 2026-10-07 | 28.29 | 28.29 | 24.72 | 24.72 | -13.566% | 281 | 292 | -36.610% |
| 2026-10-05 | 30.60 | 31.00 | 28.50 | 28.60 | -20.556% | 72 | 316 | -45.210% |
| 2026-10-02 | 38.80 | 38.80 | 35.70 | 36.00 | -14.793% | 225 | 475 | -56.472% |
| 2026-09-30 | 42.25 | 42.25 | 42.25 | 42.25 | -7.549% | 1 | 474 | -62.911% |
| 2026-09-28 | 42.32 | 50.66 | 42.32 | 45.70 | +19.010% | 70 | 493 | -65.711% |
| 2026-09-25 | 38.40 | 38.40 | 38.40 | 38.40 | -15.789% | 15 | 478 | -59.193% |
| 2026-09-21 | 46.20 | 46.20 | 45.60 | 45.60 | -19.577% | 3 | 475 | -65.636% |
| 2026-09-18 | 59.85 | 62.60 | 56.70 | 56.70 | -10.779% | 247 | 265 | -72.363% |
| 2026-09-17 | 63.55 | 63.55 | 63.55 | 63.55 | -8.098% | 1 | 264 | -75.342% |
| 2026-09-16 | 69.15 | 69.15 | 69.15 | 69.15 | -11.686% | 2 | 266 | -77.339% |
| 2026-09-15 | 78.30 | 78.30 | 78.30 | 78.30 | +18.636% | 2 | 266 | -79.987% |
| 2026-09-11 | 65.50 | 66.00 | 65.40 | 66.00 | -5.336% | 4 | 212 | -76.258% |
| 2026-09-09 | 69.64 | 69.72 | 69.64 | 69.72 | +17.770% | 22 | 212 | -77.524% |
| 2026-09-03 | 59.20 | 59.20 | 59.20 | 59.20 | -22.003% | 2 | 212 | -73.530% |
| 2026-09-01 | 71.20 | 75.90 | 71.20 | 75.90 | +10.965% | 9 | 212 | -79.354% |
| 2026-08-31 | 69.90 | 69.90 | 68.20 | 68.40 | -13.962% | 39 | 229 | -77.091% |
| 2026-08-26 | 78.65 | 79.50 | 78.65 | 79.50 | -1.267% | 2 | 227 | -80.289% |
| 2026-08-25 | 80.52 | 80.52 | 80.52 | 80.52 | -4.371% | 72 | 182 | -80.539% |
| 2026-08-24 | 84.20 | 84.20 | 84.20 | 84.20 | +2.433% | 4 | 178 | -81.390% |
| 2026-08-21 | 82.90 | 83.20 | 82.00 | 82.20 | -9.071% | 20 | 160 | -80.937% |
| 2026-08-18 | 88.82 | 90.70 | 88.10 | 90.40 | +16.796% | 130 | 34 | -82.666% |
| 2026-08-13 | 78.10 | 78.20 | 77.40 | 77.40 | -18.526% | 12 | 23 | -79.755% |
| 2026-08-05 | 95.70 | 95.70 | 95.00 | 95.00 | -45.182% | 13 | 10 | -83.505% |
| 2026-07-23 | 174.10 | 174.10 | 173.30 | 173.30 | +17.651% | 3 | 7 | -90.958% |
| 2026-07-22 | 147.60 | 147.60 | 147.00 | 147.30 | 0.000% | 7 | 0 | -89.362% |