SPX261120P07185000
SPX Nov 20 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
17.57USD-3.462%(-0.63)2Vol307OI
SPX261120P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.92 | 17.92 | 17.57 | 17.57 | -3.462% | 2 | 306 | 0.000% |
| 2026-10-27 | 18.20 | 18.20 | 18.20 | 18.20 | -30.402% | 1 | 305 | -3.462% |
| 2026-10-26 | 26.83 | 26.83 | 26.15 | 26.15 | -27.762% | 4 | 302 | -32.811% |
| 2026-10-23 | 40.60 | 40.60 | 36.20 | 36.20 | +11.316% | 6 | 296 | -51.464% |
| 2026-10-22 | 32.52 | 32.52 | 32.52 | 32.52 | +72.246% | 1 | 296 | -45.972% |
| 2026-10-21 | 20.80 | 22.14 | 18.70 | 18.88 | -25.079% | 176 | 173 | -6.939% |
| 2026-10-20 | 23.60 | 25.20 | 23.60 | 25.20 | -41.218% | 2 | 172 | -30.278% |
| 2026-10-16 | 44.70 | 44.70 | 42.87 | 42.87 | +70.797% | 2 | 172 | -59.016% |
| 2026-10-14 | 24.00 | 25.10 | 24.00 | 25.10 | +21.256% | 5 | 169 | -30.000% |
| 2026-10-13 | 20.70 | 20.70 | 20.70 | 20.70 | -6.335% | 1 | 169 | -15.121% |
| 2026-10-09 | 22.10 | 22.10 | 22.10 | 22.10 | -16.667% | 2 | 171 | -20.498% |
| 2026-10-08 | 25.01 | 26.52 | 25.01 | 26.52 | +14.310% | 13 | 159 | -33.748% |
| 2026-10-06 | 23.20 | 23.20 | 23.20 | 23.20 | -35.734% | 1 | 159 | -24.267% |
| 2026-10-02 | 36.10 | 36.10 | 36.10 | 36.10 | -15.059% | 15 | 144 | -51.330% |
| 2026-09-30 | 40.98 | 42.50 | 37.36 | 42.50 | -8.306% | 105 | 337 | -58.659% |
| 2026-09-29 | 45.35 | 47.40 | 45.21 | 46.35 | +23.271% | 192 | 299 | -62.093% |
| 2026-09-25 | 37.60 | 37.60 | 37.60 | 37.60 | -21.634% | 1 | 298 | -53.271% |
| 2026-09-24 | 47.98 | 47.98 | 47.98 | 47.98 | +8.798% | 1 | 298 | -63.381% |
| 2026-09-21 | 44.10 | 44.10 | 44.10 | 44.10 | -26.131% | 10 | 298 | -60.159% |
| 2026-09-17 | 62.35 | 62.35 | 59.70 | 59.70 | -14.323% | 2 | 297 | -70.570% |
| 2026-09-16 | 68.50 | 77.60 | 66.49 | 69.68 | -8.255% | 106 | 192 | -74.785% |
| 2026-09-15 | 72.20 | 76.85 | 71.30 | 75.95 | +15.954% | 192 | 6 | -76.866% |
| 2026-09-11 | 63.60 | 65.50 | 63.60 | 65.50 | 0.000% | 6 | 6 | -73.176% |