SPX261120P07165000
SPX Nov 20 2026 7165.00 Put
optionOPRA
EODOct 26, 2026
23.80USD-29.377%(-9.90)2Vol173OI
SPX261120P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.80 | 23.80 | 23.80 | 23.80 | -29.377% | 2 | 174 | 0.000% |
| 2026-10-23 | 30.61 | 33.70 | 30.61 | 33.70 | +82.162% | 4 | 170 | -29.377% |
| 2026-10-21 | 19.80 | 22.10 | 18.50 | 18.50 | -12.900% | 47 | 132 | +28.649% |
| 2026-10-20 | 23.15 | 23.15 | 21.24 | 21.24 | -48.696% | 2 | 131 | +12.053% |
| 2026-10-16 | 22.25 | 46.60 | 22.25 | 41.40 | +75.573% | 8 | 130 | -42.512% |
| 2026-10-15 | 23.58 | 23.58 | 23.58 | 23.58 | -7.891% | 1 | 129 | +0.933% |
| 2026-10-14 | 24.60 | 25.60 | 24.60 | 25.60 | +19.070% | 3 | 128 | -7.031% |
| 2026-10-13 | 19.70 | 21.50 | 19.50 | 21.50 | +0.939% | 13 | 140 | +10.698% |
| 2026-10-09 | 21.30 | 21.30 | 21.30 | 21.30 | -18.108% | 6 | 134 | +11.737% |
| 2026-10-07 | 26.30 | 26.30 | 26.01 | 26.01 | +16.637% | 82 | 52 | -8.497% |
| 2026-10-06 | 22.30 | 22.30 | 22.30 | 22.30 | -18.909% | 5 | 47 | +6.726% |
| 2026-10-05 | 28.64 | 28.64 | 27.50 | 27.50 | -43.299% | 12 | 39 | -13.455% |
| 2026-10-01 | 48.50 | 48.50 | 48.50 | 48.50 | +13.318% | 1 | 30 | -50.928% |
| 2026-09-28 | 39.92 | 42.80 | 39.88 | 42.80 | +12.721% | 10 | 28 | -44.393% |
| 2026-09-25 | 43.40 | 43.40 | 37.97 | 37.97 | -21.240% | 6 | 24 | -37.319% |
| 2026-09-24 | 48.21 | 48.21 | 48.21 | 48.21 | +19.925% | 2 | 22 | -50.633% |
| 2026-09-21 | 40.20 | 40.20 | 40.20 | 40.20 | -29.163% | 11 | 11 | -40.796% |
| 2026-09-18 | 57.30 | 57.35 | 56.75 | 56.75 | -0.613% | 3 | 9 | -58.062% |
| 2026-09-17 | 57.50 | 57.50 | 57.10 | 57.10 | -15.030% | 2 | 8 | -58.319% |
| 2026-09-16 | 67.20 | 67.20 | 67.20 | 67.20 | +7.006% | 2 | 6 | -64.583% |
| 2026-09-11 | 62.20 | 62.80 | 62.20 | 62.80 | 0.000% | 6 | 6 | -62.102% |