Loading…
SPX 6935 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.30 | -68.42% | 2 | 223 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $32.49 | -43.62% | 1 | 301 |
| Mar 31, 2027 | 153d | $104.64 | -7.31% | 2 | 1,008 |
| Sep 30, 2027 | 336d | $201.79 | -11.14% | 4 | 15 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6920 P | $10.70 | -20.15% | 2 | 80 | OTM |
| 6920 P | $15.07 | -27.89% | 4 | 330 | OTM |
| 6925 P | $10.39 | -3.80% | 9 | 2,237 | OTM |
| 6925 P | $10.80 | -26.03% | 1 | 453 | OTM |
| 6930 P | $9.28 | -14.07% | 1,357 | 1,216 | OTM |
| 6930 P | $11.40 | -25.73% | 2 | 312 | OTM |
| 6935 P | — | — | 0 | 0 | OTM |
| 6935 P | — | — | 0 | 0 | OTM |
| 6940 P | $13.90 | -36.24% | 7 | 222 | OTM |
| 6940 P | $8.60 | -21.82% | 36 | 866 | OTM |
| 6945 P | — | — | 0 | 0 | OTM |
| 6945 P | — | — | 0 | 0 | OTM |
| 6950 P | $9.63 | -15.53% | 102 | 4,885 | OTM |