SPX261120P06910000
SPX Nov 20 2026 6910.00 Put
optionOPRA
EODOct 27, 2026
10.40USD-44.146%(-8.22)100Vol839OI
SPX261120P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.30 | 10.60 | 10.30 | 10.40 | -44.146% | 100 | 780 | 0.000% |
| 2026-10-23 | 22.72 | 23.10 | 18.62 | 18.62 | +67.748% | 13 | 776 | -44.146% |
| 2026-10-21 | 12.10 | 12.10 | 11.10 | 11.10 | -33.133% | 344 | 493 | -6.306% |
| 2026-10-19 | 18.70 | 18.70 | 16.60 | 16.60 | -39.194% | 2 | 492 | -37.349% |
| 2026-10-16 | 23.30 | 28.70 | 23.30 | 27.30 | +49.180% | 4 | 489 | -61.905% |
| 2026-10-14 | 18.30 | 18.30 | 18.30 | 18.30 | +47.581% | 1 | 356 | -43.169% |
| 2026-10-13 | 12.40 | 12.40 | 12.40 | 12.40 | -2.362% | 3 | 356 | -16.129% |
| 2026-10-12 | 12.83 | 12.83 | 12.70 | 12.70 | -22.561% | 8 | 355 | -18.110% |
| 2026-10-07 | 16.40 | 16.40 | 16.40 | 16.40 | +19.099% | 11 | 344 | -36.585% |
| 2026-10-06 | 15.13 | 15.13 | 13.77 | 13.77 | -36.748% | 11 | 336 | -24.473% |
| 2026-10-02 | 21.77 | 21.77 | 21.77 | 21.77 | -13.953% | 1 | 335 | -52.228% |
| 2026-09-29 | 25.30 | 25.30 | 25.30 | 25.30 | -1.938% | 1 | 334 | -58.893% |
| 2026-09-25 | 25.80 | 25.80 | 25.80 | 25.80 | -3.731% | 1 | 333 | -59.690% |
| 2026-09-23 | 26.80 | 26.80 | 26.80 | 26.80 | -23.864% | 1 | 332 | -61.194% |
| 2026-09-18 | 36.60 | 36.90 | 35.20 | 35.20 | -2.222% | 3 | 329 | -70.455% |
| 2026-09-17 | 36.00 | 36.00 | 36.00 | 36.00 | -25.466% | 1 | 329 | -71.111% |
| 2026-09-15 | 48.30 | 48.30 | 48.30 | 48.30 | +16.106% | 22 | 346 | -78.468% |
| 2026-09-11 | 40.80 | 41.60 | 40.80 | 41.60 | -4.805% | 2 | 347 | -75.000% |
| 2026-09-09 | 43.70 | 43.70 | 43.70 | 43.70 | +15.000% | 5 | 342 | -76.201% |
| 2026-09-04 | 38.00 | 38.00 | 38.00 | 38.00 | +5.263% | 32 | 320 | -72.632% |
| 2026-09-03 | 37.60 | 37.60 | 36.10 | 36.10 | -17.580% | 8 | 313 | -71.191% |
| 2026-08-27 | 44.30 | 44.80 | 43.70 | 43.80 | -22.450% | 186 | 177 | -76.256% |
| 2026-08-19 | 56.48 | 56.48 | 56.48 | 56.48 | +6.767% | 8 | 129 | -81.586% |
| 2026-08-17 | 52.90 | 52.90 | 52.90 | 52.90 | +0.341% | 2 | 129 | -80.340% |
| 2026-08-13 | 52.72 | 52.72 | 52.72 | 52.72 | -6.690% | 8 | 121 | -80.273% |
| 2026-08-12 | 56.50 | 56.50 | 56.50 | 56.50 | -12.916% | 1 | 120 | -81.593% |
| 2026-08-05 | 64.88 | 64.88 | 64.88 | 64.88 | -38.735% | 5 | 120 | -83.970% |
| 2026-07-30 | 105.90 | 105.90 | 105.90 | 105.90 | -17.395% | 7 | 113 | -90.179% |
| 2026-07-29 | 127.60 | 128.20 | 127.60 | 128.20 | +3.138% | 38 | 78 | -91.888% |
| 2026-07-24 | 124.30 | 124.30 | 124.30 | 124.30 | +18.607% | 2 | 76 | -91.633% |
| 2026-07-21 | 104.80 | 104.80 | 104.80 | 104.80 | -3.321% | 1 | 75 | -90.076% |
| 2026-07-20 | 110.40 | 111.00 | 108.20 | 108.40 | -9.365% | 14 | 61 | -90.406% |
| 2026-07-17 | 115.77 | 119.60 | 115.77 | 119.60 | -11.936% | 5 | 60 | -91.304% |
| 2026-06-22 | 135.81 | 135.81 | 135.81 | 135.81 | -15.557% | 5 | 55 | -92.342% |
| 2026-06-12 | 160.83 | 160.83 | 160.83 | 160.83 | -0.783% | 4 | 51 | -93.534% |
| 2026-06-05 | 162.10 | 162.10 | 162.10 | 162.10 | +19.191% | 23 | 28 | -93.584% |
| 2026-06-02 | 135.80 | 136.00 | 135.70 | 136.00 | 0.000% | 28 | 0 | -92.353% |