SPX261120P06460000
SPX Nov 20 2026 6460.00 Put
optionOPRA
EODOct 23, 2026
11.40USD+21.277%(+2.00)5Vol320OI
SPX261120P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.1800 | 11.4000 | 10.1800 | 11.4000 | +21.277% | 5 | 323 | 0.000% |
| 2026-10-22 | 11.1000 | 11.1000 | 9.4000 | 9.4000 | +44.615% | 5 | 318 | +21.277% |
| 2026-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -61.078% | 106 | 237 | +75.385% |
| 2026-10-16 | 12.8000 | 16.7000 | 12.8000 | 16.7000 | +76.160% | 2 | 235 | -31.737% |
| 2026-10-15 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +28.108% | 12 | 223 | +20.253% |
| 2026-10-14 | 7.4000 | 7.5000 | 7.4000 | 7.4000 | +4.225% | 17 | 221 | +54.054% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.391% | 30 | 193 | +60.563% |
| 2026-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 7 | 192 | +31.034% |
| 2026-10-05 | 8.6000 | 8.7000 | 8.6000 | 8.6000 | -17.703% | 35 | 178 | +32.558% |
| 2026-10-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -13.636% | 1 | 178 | +9.091% |
| 2026-09-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.950% | 1 | 177 | -5.785% |
| 2026-09-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -23.626% | 1 | 176 | -17.986% |
| 2026-09-18 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.614% | 6 | 176 | -37.363% |
| 2026-09-17 | 19.7600 | 19.7600 | 19.7000 | 19.7000 | -25.095% | 56 | 120 | -42.132% |
| 2026-09-16 | 22.9000 | 26.3000 | 22.4000 | 26.3000 | +11.205% | 15 | 106 | -56.654% |
| 2026-09-14 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0.000% | 1 | 0 | -51.797% |