Dark

SPX20261120P4250
SPX Nov 20 2026 4250.00 Put (SPX261120P04250000)
option OPRA

EOD

Jul 6, 2026

8.70-11.224%(-1.10)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	9.0700	9.0700	8.7000	8.7000	-11.224%	24	872	0.000%
2026-07-01	9.4200	9.8000	9.4200	9.8000	+1.031%	95	879	-11.224%
2026-06-30	10.0000	10.0000	9.7000	9.7000	-19.835%	42	849	-10.309%
2026-06-26	12.9000	12.9000	12.1000	12.1000	-0.820%	5	877	-28.099%
2026-06-25	12.2700	12.4000	12.2000	12.2000	-0.327%	42	878	-28.689%
2026-06-18	12.2200	12.2400	12.2200	12.2400	+7.274%	4	862	-28.922%
2026-06-16	11.3900	11.4100	11.3900	11.4100	+0.973%	100	862	-23.751%
2026-06-15	12.0000	12.0000	11.3000	11.3000	-22.069%	3	864	-23.009%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-13.433%	1	864	-40.000%
2026-06-11	17.2000	17.2000	16.7500	16.7500	-3.179%	4	864	-48.060%
2026-06-10	15.1000	17.3000	15.1000	17.3000	+12.338%	24	870	-49.711%
2026-06-09	16.6600	16.6600	15.4000	15.4000	+10.000%	3	852	-43.506%
2026-06-08	14.2800	14.2800	14.0000	14.0000	-1.408%	3	852	-37.857%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+5.970%	1	853	-38.732%
2026-06-02	13.3500	13.4000	13.1000	13.4000	+3.077%	61	854	-35.075%
2026-06-01	13.0000	13.0000	13.0000	13.0000	-7.539%	1	848	-33.077%
2026-05-28	14.0600	14.0600	14.0600	14.0600	-8.225%	2	848	-38.122%
2026-05-27	15.3200	15.3200	15.3200	15.3200	+1.997%	1	848	-43.211%
2026-05-26	14.9800	15.0400	14.9600	15.0200	-3.532%	204	848	-42.077%
2026-05-22	16.0200	16.1200	15.5700	15.5700	-10.517%	92	809	-44.123%
2026-05-20	17.8000	17.8000	17.4000	17.4000	-6.952%	627	807	-50.000%
2026-05-19	18.7000	18.7000	18.7000	18.7000	+0.538%	1	334	-53.476%
2026-05-18	18.3000	18.6000	18.3000	18.6000	-2.105%	2	334	-53.226%
2026-05-15	19.1100	19.1100	19.0000	19.0000	+1.604%	5	334	-54.211%
2026-05-13	18.8000	18.9000	18.6000	18.7000	-3.109%	6	332	-53.476%
2026-05-12	19.3400	19.3700	19.3000	19.3000	-3.837%	172	271	-54.922%
2026-05-06	20.0500	20.0700	20.0500	20.0700	-7.851%	4	271	-56.652%
2026-05-04	20.5500	21.7800	20.5500	21.7800	+3.912%	8	269	-60.055%
2026-05-01	20.7400	20.9700	20.7400	20.9600	-8.671%	6	263	-58.492%
2026-04-30	22.8700	22.9500	22.8700	22.9500	-3.165%	4	263	-62.092%
2026-04-24	24.0300	24.0300	23.7000	23.7000	-4.972%	81	261	-63.291%
2026-04-21	24.9100	24.9400	24.9100	24.9400	-1.695%	16	199	-65.116%
2026-04-20	25.1400	25.8000	25.1400	25.3700	+3.130%	21	199	-65.708%
2026-04-17	24.6500	24.6500	24.6000	24.6000	-6.428%	30	212	-64.634%
2026-04-15	26.6000	26.6000	26.2900	26.2900	-3.346%	5	212	-66.908%
2026-04-14	27.2000	27.2000	27.2000	27.2000	-10.172%	1	210	-68.015%
2026-04-09	31.9800	32.0100	30.2800	30.2800	-7.683%	4	209	-71.268%
2026-04-08	32.5900	32.8000	32.0600	32.8000	-19.863%	14	211	-73.476%
2026-04-07	40.8300	40.9300	40.8300	40.9300	-2.894%	4	213	-78.744%
2026-04-02	41.9900	42.1600	41.9900	42.1500	+2.805%	12	237	-79.359%
2026-04-01	40.5300	42.1000	40.5200	41.0000	-12.449%	40	237	-78.780%
2026-03-31	47.1500	47.1500	46.8300	46.8300	-20.895%	4	227	-81.422%
2026-03-30	56.4200	59.2000	55.3500	59.2000	+5.132%	49	225	-85.304%
2026-03-27	56.1800	56.3100	56.1800	56.3100	+11.682%	2	188	-84.550%
2026-03-26	46.5000	50.4200	46.4600	50.4200	+12.119%	53	187	-82.745%
2026-03-25	45.7500	45.9600	44.9700	44.9700	-8.783%	17	140	-80.654%
2026-03-24	49.3000	49.3000	49.3000	49.3000	+6.988%	1	140	-82.353%
2026-03-23	41.7200	46.0800	41.7200	46.0800	-4.537%	6	140	-81.120%
2026-03-20	48.4500	48.4900	48.2700	48.2700	-7.529%	8	139	-81.976%
2026-03-19	52.0200	52.2000	51.9100	52.2000	+19.862%	4	138	-83.333%
2026-03-16	43.4300	43.6200	43.3900	43.5500	-7.537%	48	140	-80.023%
2026-03-12	47.1000	47.1000	47.1000	47.1000	+15.469%	2	140	-81.529%
2026-03-10	40.7700	40.8500	40.7400	40.7900	-18.125%	4	138	-78.671%
2026-03-09	50.5200	50.6100	49.8200	49.8200	+13.978%	42	136	-82.537%
2026-03-05	40.7800	43.8300	40.7800	43.7100	+16.219%	24	142	-80.096%
2026-03-04	38.0200	38.1700	37.6100	37.6100	-21.825%	4	130	-76.868%
2026-03-03	48.1100	48.1100	48.1100	48.1100	+23.931%	1	128	-81.916%
2026-03-02	38.7300	38.8200	38.7300	38.8200	+2.807%	4	128	-77.589%
2026-02-26	37.0900	37.7600	37.0900	37.7600	+0.426%	8	132	-76.960%
2026-02-24	37.6000	37.6000	37.6000	37.6000	-1.338%	1	131	-76.862%
2026-02-23	38.0300	38.1100	38.0300	38.1100	+0.342%	2	130	-77.171%
2026-02-17	37.8500	37.9800	37.8500	37.9800	-6.889%	2	133	-77.093%
2026-02-13	40.8000	40.8000	40.7900	40.7900	+4.003%	4	133	-78.671%
2026-02-12	38.8800	39.2200	38.8800	39.2200	+15.489%	4	133	-77.817%
2026-01-12	33.9600	33.9600	33.9600	33.9600	-0.118%	2	131	-74.382%
2026-01-09	33.9700	34.0000	33.9700	34.0000	-7.759%	4	132	-74.412%
2025-12-26	36.8600	36.8600	36.8600	36.8600	-14.755%	2	130	-76.397%
2025-12-18	42.3000	43.2400	42.3000	43.2400	-4.904%	4	129	-79.880%
2025-12-17	45.4700	45.4700	45.4700	45.4700	-0.612%	2	128	-80.867%
2025-12-16	45.1700	45.7500	45.1700	45.7500	+4.452%	6	128	-80.984%
2025-12-12	43.7700	43.8500	43.7700	43.8000	+0.046%	18	126	-80.137%
2025-12-11	43.7300	43.7800	43.7100	43.7800	-2.970%	4	127	-80.128%
2025-12-09	44.8000	45.1200	44.6200	45.1200	-2.126%	6	126	-80.718%
2025-12-02	46.6800	46.6900	46.1000	46.1000	-0.065%	3	123	-81.128%
2025-12-01	46.1300	46.1300	46.1300	46.1300	-6.297%	2	124	-81.140%
2025-11-26	49.2300	49.2300	49.2300	49.2300	-2.957%	15	108	-82.328%
2025-11-25	54.7000	54.7000	50.7300	50.7300	-15.577%	3	108	-82.850%
2025-11-21	59.8900	60.0900	59.8900	60.0900	+3.550%	192	105	-85.522%
2025-11-18	60.6600	61.1400	58.0300	58.0300	-2.879%	6	11	-85.008%
2025-11-17	59.7200	59.7500	59.7200	59.7500	+13.077%	6	13	-85.439%
2025-11-14	52.8400	52.8400	52.8400	52.8400	+5.322%	1	16	-83.535%
2025-11-12	50.1200	50.1700	50.1200	50.1700	-0.080%	2	15	-82.659%
2025-11-11	50.3300	50.3300	50.1800	50.2100	-6.412%	6	16	-82.673%
2025-11-06	55.3400	55.6900	53.4100	53.6500	+9.512%	4	17	-83.784%
2025-11-05	50.3600	50.4200	48.5900	48.9900	-7.321%	6	18	-82.241%
2025-11-04	52.3700	53.1900	52.3700	52.8600	+5.572%	10	18	-83.541%
2025-11-03	50.0000	50.0700	50.0000	50.0700	+3.536%	2	15	-82.624%
2025-10-30	48.3400	48.3600	48.3400	48.3600	+2.306%	2	15	-82.010%
2025-10-29	47.1600	47.2700	47.1600	47.2700	+0.767%	2	14	-81.595%
2025-10-28	46.9200	46.9200	46.9100	46.9100	+1.012%	2	14	-81.454%
2025-10-27	46.0300	46.4700	46.0300	46.4400	-9.474%	26	13	-81.266%
2025-10-21	51.2700	51.3000	51.2700	51.3000	0.000%	2	1	-83.041%

.dark-mode .g7X54h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7X54h{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P4250SPX Nov 20 2026 4250.00 Put (SPX261120P04250000)option OPRA

SPX20261120P4250
SPX Nov 20 2026 4250.00 Put (SPX261120P04250000)
option OPRA