SPX261120C08135000
SPX Nov 20 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
4.90USD+0.410%(+0.02)24Vol167OI
SPX261120C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8900 | 4.9000 | 4.8300 | 4.9000 | +0.410% | 24 | 160 | 0.000% |
| 2026-10-27 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +20.494% | 10 | 159 | +0.410% |
| 2026-10-26 | 3.8000 | 4.1300 | 3.8000 | 4.0500 | +37.288% | 21 | 151 | +20.988% |
| 2026-10-23 | 3.2000 | 3.8500 | 2.9500 | 2.9500 | -72.222% | 14 | 143 | +66.102% |
| 2026-10-21 | 7.7000 | 10.6200 | 7.3700 | 10.6200 | +104.231% | 125 | 36 | -53.861% |
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -50.382% | 1 | 35 | -5.769% |
| 2026-10-15 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +29.383% | 1 | 34 | -53.244% |
| 2026-10-14 | 12.4000 | 12.4000 | 8.1000 | 8.1000 | -57.436% | 2 | 19 | -39.506% |
| 2026-10-13 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -22.008% | 1 | 18 | -74.251% |
| 2026-10-09 | 20.6000 | 25.0000 | 20.6000 | 24.4000 | +29.649% | 15 | 4 | -79.918% |
| 2026-10-08 | 24.4000 | 24.4000 | 18.0500 | 18.8200 | 0.000% | 4 | 0 | -73.964% |