SPX261120C08080000
SPX Nov 20 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
7.70USD-8.333%(-0.70)1Vol1,557OI
SPX261120C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 1 | 1,558 | 0.000% |
| 2026-10-27 | 6.1000 | 8.6000 | 6.1000 | 8.4000 | +38.614% | 278 | 1,326 | -8.333% |
| 2026-10-26 | 6.0000 | 6.0600 | 6.0000 | 6.0600 | +23.673% | 3 | 1,330 | +27.063% |
| 2026-10-23 | 5.4500 | 5.4500 | 4.8500 | 4.9000 | -32.877% | 17 | 1,325 | +57.143% |
| 2026-10-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -51.007% | 1 | 1,738 | +5.479% |
| 2026-10-21 | 12.4000 | 16.7500 | 11.4000 | 14.9000 | +39.252% | 876 | 1,139 | -48.322% |
| 2026-10-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.902% | 2 | 1,138 | -28.037% |
| 2026-10-19 | 10.5000 | 11.7800 | 9.7000 | 10.2000 | +36.000% | 32 | 1,118 | -24.510% |
| 2026-10-16 | 9.1300 | 9.1300 | 7.5000 | 7.5000 | -46.429% | 3 | 1,149 | +2.667% |
| 2026-10-15 | 12.4000 | 16.4200 | 10.9000 | 14.0000 | -0.427% | 432 | 1,261 | -45.000% |
| 2026-10-14 | 15.2900 | 15.2900 | 12.2000 | 14.0600 | -48.873% | 566 | 1,248 | -45.235% |
| 2026-10-13 | 26.6100 | 27.9500 | 26.6100 | 27.5000 | -3.678% | 8 | 1,248 | -72.000% |
| 2026-10-12 | 31.0700 | 31.0700 | 28.5500 | 28.5500 | -18.777% | 262 | 1,150 | -73.030% |
| 2026-10-09 | 30.3700 | 35.1500 | 30.3700 | 35.1500 | +24.645% | 3 | 1,148 | -78.094% |
| 2026-10-08 | 35.8000 | 35.8000 | 28.2000 | 28.2000 | -29.623% | 258 | 897 | -72.695% |
| 2026-10-07 | 35.1000 | 40.9000 | 35.1000 | 40.0700 | -25.089% | 763 | 313 | -80.784% |
| 2026-10-06 | 46.1200 | 53.4900 | 46.1200 | 53.4900 | +30.400% | 22 | 303 | -85.605% |
| 2026-10-05 | 31.0600 | 41.0200 | 31.0600 | 41.0200 | +37.191% | 18 | 288 | -81.229% |
| 2026-10-02 | 37.2000 | 38.5000 | 29.9000 | 29.9000 | +43.337% | 3 | 287 | -74.247% |
| 2026-10-01 | 21.1700 | 21.5000 | 20.4000 | 20.8600 | -24.007% | 5 | 289 | -63.087% |
| 2026-09-30 | 29.2700 | 32.8900 | 27.4500 | 27.4500 | +3.977% | 4 | 287 | -71.949% |
| 2026-09-29 | 26.9000 | 26.9000 | 24.1100 | 26.4000 | -31.571% | 8 | 286 | -70.833% |
| 2026-09-25 | 37.2000 | 38.5800 | 37.2000 | 38.5800 | +17.264% | 74 | 285 | -80.041% |
| 2026-09-24 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -10.109% | 1 | 284 | -76.596% |
| 2026-09-23 | 36.7200 | 36.7200 | 36.6000 | 36.6000 | -31.332% | 2 | 282 | -78.962% |
| 2026-09-22 | 53.5600 | 54.0000 | 52.5900 | 53.3000 | -1.661% | 146 | 328 | -85.553% |
| 2026-09-21 | 37.1000 | 54.2000 | 37.1000 | 54.2000 | +120.057% | 20 | 315 | -85.793% |
| 2026-09-18 | 27.4000 | 27.4000 | 24.4600 | 24.6300 | -12.036% | 112 | 222 | -68.737% |
| 2026-09-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +39.651% | 1 | 222 | -72.500% |
| 2026-09-16 | 26.0000 | 26.0000 | 16.1700 | 20.0500 | -18.924% | 125 | 123 | -61.596% |
| 2026-09-15 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -20.737% | 1 | 123 | -68.864% |
| 2026-09-14 | 28.1400 | 33.3100 | 27.9000 | 31.2000 | -17.895% | 80 | 47 | -75.321% |
| 2026-09-11 | 41.0300 | 41.0300 | 38.0000 | 38.0000 | +11.863% | 5 | 44 | -79.737% |
| 2026-09-10 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -13.782% | 3 | 42 | -77.333% |
| 2026-09-09 | 39.6000 | 39.6000 | 39.4000 | 39.4000 | -29.517% | 5 | 37 | -80.457% |
| 2026-09-04 | 54.6000 | 56.5000 | 54.6000 | 55.9000 | -18.750% | 11 | 26 | -86.225% |
| 2026-09-03 | 70.0000 | 70.0000 | 68.8000 | 68.8000 | +44.235% | 4 | 23 | -88.808% |
| 2026-09-02 | 51.2000 | 51.2000 | 47.7000 | 47.7000 | +14.115% | 2 | 21 | -83.857% |
| 2026-09-01 | 42.2000 | 42.2000 | 41.8000 | 41.8000 | -41.702% | 2 | 19 | -81.579% |
| 2026-08-27 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | +5.333% | 2 | 17 | -89.261% |
| 2026-08-26 | 68.2000 | 68.2000 | 68.0700 | 68.0700 | +1.552% | 4 | 13 | -88.688% |
| 2026-08-25 | 63.3300 | 67.0300 | 63.3300 | 67.0300 | +8.463% | 6 | 10 | -88.513% |
| 2026-08-24 | 63.0900 | 63.0900 | 61.8000 | 61.8000 | -8.850% | 2 | 8 | -87.540% |
| 2026-08-21 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +5.772% | 1 | 7 | -88.643% |
| 2026-08-20 | 64.4000 | 64.4000 | 64.1000 | 64.1000 | -21.156% | 2 | 5 | -87.988% |
| 2026-08-19 | 81.5000 | 81.5000 | 81.3000 | 81.3000 | -4.014% | 2 | 4 | -90.529% |
| 2026-08-18 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | -17.767% | 2 | 3 | -90.909% |
| 2026-08-17 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -14.806% | 1 | 2 | -92.524% |
| 2026-08-14 | 120.9000 | 120.9000 | 120.9000 | 120.9000 | +4.948% | 1 | 1 | -93.631% |
| 2026-08-07 | 115.2000 | 115.2000 | 115.2000 | 115.2000 | 0.000% | 1 | 0 | -93.316% |